DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:05:56 | - | 37,400 |
05.09.24 15:05:55 | - | 37,380 |
05.09.24 15:05:49 | - | 37,380 |
05.09.24 15:05:18 | - | 37,380 |
05.09.24 15:05:17 | - | 37,360 |
05.09.24 15:05:17 | - | 37,380 |
05.09.24 15:03:22 | - | 37,400 |
05.09.24 15:03:22 | - | 37,360 |
05.09.24 15:03:06 | - | 37,340 |
05.09.24 15:01:18 | - | 37,340 |
05.09.24 15:01:04 | - | 37,340 |
05.09.24 15:00:46 | - | 37,340 |
05.09.24 15:00:27 | - | 37,340 |
05.09.24 15:00:14 | - | 37,340 |
05.09.24 14:59:34 | - | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:59:33 | - | 37,340 |
05.09.24 14:59:32 | - | 37,340 |
05.09.24 14:59:32 | - | 37,360 |
05.09.24 14:59:13 | - | 37,380 |
05.09.24 14:59:11 | - | 37,360 |
05.09.24 14:59:11 | - | 37,380 |
05.09.24 14:57:05 | - | 37,380 |
05.09.24 14:56:49 | - | 37,380 |
05.09.24 14:56:47 | - | 37,380 |
05.09.24 14:56:35 | - | 37,340 |
05.09.24 14:56:35 | - | 37,340 |
05.09.24 14:56:29 | - | 37,340 |
05.09.24 14:56:29 | - | 37,320 |
05.09.24 14:56:17 | - | 37,320 |
05.09.24 14:56:17 | - | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:56:04 | - | 37,320 |
05.09.24 14:55:59 | - | 37,340 |
05.09.24 14:55:59 | - | 37,320 |
05.09.24 14:53:12 | - | 37,320 |
05.09.24 14:53:12 | - | 37,300 |
05.09.24 14:52:10 | - | 37,300 |
05.09.24 14:52:09 | - | 37,300 |
05.09.24 14:51:49 | - | 37,320 |
05.09.24 14:51:46 | - | 37,340 |
05.09.24 14:51:46 | - | 37,340 |
05.09.24 14:51:16 | - | 37,380 |
05.09.24 14:51:15 | - | 37,380 |
05.09.24 14:50:29 | - | 37,380 |
05.09.24 14:50:07 | - | 37,400 |
05.09.24 14:49:15 | - | 37,380 |