DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:20:33 | - | 37,480 |
05.09.24 15:20:29 | - | 37,480 |
05.09.24 15:20:28 | - | 37,460 |
05.09.24 15:18:29 | - | 37,460 |
05.09.24 15:17:58 | - | 37,480 |
05.09.24 15:17:52 | - | 37,480 |
05.09.24 15:17:21 | - | 37,460 |
05.09.24 15:16:53 | - | 37,460 |
05.09.24 15:16:37 | - | 37,460 |
05.09.24 15:16:37 | - | 37,460 |
05.09.24 15:16:26 | - | 37,460 |
05.09.24 15:15:31 | - | 37,460 |
05.09.24 15:15:26 | - | 37,460 |
05.09.24 15:15:21 | - | 37,460 |
05.09.24 15:15:19 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:14:23 | - | 37,460 |
05.09.24 15:14:22 | - | 37,460 |
05.09.24 15:13:09 | - | 37,460 |
05.09.24 15:13:08 | - | 37,440 |
05.09.24 15:12:25 | - | 37,460 |
05.09.24 15:12:12 | - | 37,440 |
05.09.24 15:12:09 | - | 37,460 |
05.09.24 15:11:54 | - | 37,460 |
05.09.24 15:11:54 | - | 37,460 |
05.09.24 15:11:53 | - | 37,460 |
05.09.24 15:09:45 | - | 37,460 |
05.09.24 15:09:26 | - | 37,460 |
05.09.24 15:09:19 | - | 37,460 |
05.09.24 15:09:19 | - | 37,440 |
05.09.24 15:09:13 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:09:05 | - | 37,420 |
05.09.24 15:09:04 | - | 37,400 |
05.09.24 15:08:56 | - | 37,400 |
05.09.24 15:08:55 | - | 37,400 |
05.09.24 15:08:54 | - | 37,400 |
05.09.24 15:08:38 | - | 37,400 |
05.09.24 15:08:38 | - | 37,400 |
05.09.24 15:08:35 | - | 37,420 |
05.09.24 15:08:35 | - | 37,400 |
05.09.24 15:08:18 | - | 37,400 |
05.09.24 15:08:17 | - | 37,400 |
05.09.24 15:08:08 | - | 37,420 |
05.09.24 15:06:52 | - | 37,400 |
05.09.24 15:06:40 | - | 37,400 |
05.09.24 15:06:06 | - | 37,380 |