DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:34:40 | - | 37,380 |
05.09.24 15:34:34 | - | 37,380 |
05.09.24 15:34:24 | - | 37,400 |
05.09.24 15:33:56 | - | 37,400 |
05.09.24 15:33:42 | - | 37,420 |
05.09.24 15:33:11 | - | 37,400 |
05.09.24 15:33:02 | - | 37,420 |
05.09.24 15:32:59 | - | 37,420 |
05.09.24 15:32:48 | - | 37,400 |
05.09.24 15:32:44 | - | 37,400 |
05.09.24 15:32:42 | - | 37,400 |
05.09.24 15:32:13 | - | 37,380 |
05.09.24 15:30:03 | - | 37,380 |
05.09.24 15:30:01 | - | 37,360 |
05.09.24 15:29:52 | - | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:29:52 | - | 37,340 |
05.09.24 15:28:48 | - | 37,340 |
05.09.24 15:28:47 | - | 37,340 |
05.09.24 15:28:46 | - | 37,340 |
05.09.24 15:27:35 | - | 37,340 |
05.09.24 15:27:35 | - | 37,360 |
05.09.24 15:25:17 | - | 37,380 |
05.09.24 15:25:00 | - | 37,380 |
05.09.24 15:24:29 | - | 37,380 |
05.09.24 15:24:27 | - | 37,380 |
05.09.24 15:24:27 | - | 37,360 |
05.09.24 15:24:15 | - | 37,360 |
05.09.24 15:23:47 | - | 37,380 |
05.09.24 15:23:47 | - | 37,360 |
05.09.24 15:23:46 | - | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:23:46 | - | 37,360 |
05.09.24 15:23:40 | - | 37,340 |
05.09.24 15:23:39 | - | 37,360 |
05.09.24 15:23:34 | - | 37,380 |
05.09.24 15:22:29 | - | 37,380 |
05.09.24 15:22:29 | - | 37,360 |
05.09.24 15:22:15 | - | 37,380 |
05.09.24 15:22:05 | - | 37,400 |
05.09.24 15:22:04 | - | 37,400 |
05.09.24 15:21:26 | - | 37,420 |
05.09.24 15:21:25 | - | 37,420 |
05.09.24 15:21:24 | - | 37,460 |
05.09.24 15:20:51 | - | 37,460 |
05.09.24 15:20:42 | - | 37,480 |
05.09.24 15:20:41 | - | 37,480 |