DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:52:44 | - | 36,940 |
10.09.24 10:52:01 | - | 36,920 |
10.09.24 10:52:01 | - | 36,920 |
10.09.24 10:51:51 | - | 36,940 |
10.09.24 10:51:49 | - | 36,920 |
10.09.24 10:51:49 | - | 36,920 |
10.09.24 10:51:46 | - | 36,900 |
10.09.24 10:51:46 | - | 36,900 |
10.09.24 10:51:43 | - | 36,920 |
10.09.24 10:51:20 | - | 36,940 |
10.09.24 10:51:20 | - | 36,940 |
10.09.24 10:50:44 | - | 36,900 |
10.09.24 10:49:33 | - | 36,900 |
10.09.24 10:49:30 | - | 36,880 |
10.09.24 10:48:26 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:47:38 | - | 36,880 |
10.09.24 10:47:37 | - | 36,880 |
10.09.24 10:47:32 | - | 36,880 |
10.09.24 10:47:31 | - | 36,880 |
10.09.24 10:46:24 | - | 36,860 |
10.09.24 10:46:23 | - | 36,860 |
10.09.24 10:46:23 | - | 36,840 |
10.09.24 10:46:20 | - | 36,860 |
10.09.24 10:46:19 | - | 36,880 |
10.09.24 10:46:16 | - | 36,880 |
10.09.24 10:46:09 | - | 36,900 |
10.09.24 10:46:04 | - | 36,920 |
10.09.24 10:44:48 | - | 36,900 |
10.09.24 10:44:46 | - | 36,920 |
10.09.24 10:44:36 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:44:35 | - | 36,920 |
10.09.24 10:44:26 | - | 36,940 |
10.09.24 10:44:26 | - | 36,940 |
10.09.24 10:44:26 | - | 36,900 |
10.09.24 10:44:25 | - | 36,900 |
10.09.24 10:44:25 | - | 36,920 |
10.09.24 10:44:21 | - | 36,900 |
10.09.24 10:44:20 | - | 36,900 |
10.09.24 10:44:18 | - | 36,920 |
10.09.24 10:44:17 | - | 36,900 |
10.09.24 10:44:14 | - | 36,900 |
10.09.24 10:44:13 | - | 36,900 |
10.09.24 10:44:11 | - | 36,940 |
10.09.24 10:44:11 | - | 36,920 |
10.09.24 10:44:11 | - | 36,920 |