DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:00:51 | - | 36,920 |
10.09.24 11:00:46 | - | 36,900 |
10.09.24 11:00:37 | - | 36,920 |
10.09.24 11:00:21 | - | 36,900 |
10.09.24 11:00:05 | - | 36,920 |
10.09.24 11:00:01 | - | 36,900 |
10.09.24 10:59:58 | - | 36,920 |
10.09.24 10:59:54 | - | 36,900 |
10.09.24 10:59:45 | - | 36,920 |
10.09.24 10:59:40 | - | 36,900 |
10.09.24 10:59:38 | - | 36,920 |
10.09.24 10:59:29 | - | 36,900 |
10.09.24 10:59:24 | - | 36,920 |
10.09.24 10:59:20 | - | 36,900 |
10.09.24 10:59:16 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:59:13 | - | 36,900 |
10.09.24 10:59:13 | - | 36,900 |
10.09.24 10:59:12 | - | 36,920 |
10.09.24 10:58:01 | - | 36,880 |
10.09.24 10:57:51 | - | 36,860 |
10.09.24 10:57:41 | - | 36,880 |
10.09.24 10:57:41 | - | 36,880 |
10.09.24 10:57:14 | - | 36,860 |
10.09.24 10:57:13 | - | 36,860 |
10.09.24 10:57:11 | - | 36,880 |
10.09.24 10:57:11 | - | 36,880 |
10.09.24 10:54:55 | - | 36,940 |
10.09.24 10:54:55 | - | 36,960 |
10.09.24 10:54:34 | - | 36,940 |
10.09.24 10:54:02 | - | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:54:02 | - | 36,960 |
10.09.24 10:54:01 | - | 36,980 |
10.09.24 10:53:55 | - | 37,000 |
10.09.24 10:53:55 | - | 37,000 |
10.09.24 10:53:40 | - | 36,920 |
10.09.24 10:53:40 | - | 36,920 |
10.09.24 10:53:23 | - | 36,960 |
10.09.24 10:53:05 | - | 36,960 |
10.09.24 10:53:04 | - | 36,940 |
10.09.24 10:53:03 | - | 36,940 |
10.09.24 10:53:02 | - | 36,960 |
10.09.24 10:53:02 | - | 36,960 |
10.09.24 10:52:50 | - | 36,940 |
10.09.24 10:52:47 | - | 36,920 |
10.09.24 10:52:44 | - | 36,940 |