DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:09:43 | - | 36,880 |
10.09.24 11:08:26 | - | 36,880 |
10.09.24 11:08:25 | - | 36,880 |
10.09.24 11:08:25 | - | 36,900 |
10.09.24 11:08:23 | - | 36,880 |
10.09.24 11:08:11 | - | 36,900 |
10.09.24 11:07:42 | - | 36,920 |
10.09.24 11:07:19 | - | 36,900 |
10.09.24 11:07:15 | - | 36,880 |
10.09.24 11:07:14 | - | 36,900 |
10.09.24 11:06:47 | - | 36,880 |
10.09.24 11:06:43 | - | 36,860 |
10.09.24 11:05:11 | - | 36,880 |
10.09.24 11:04:09 | - | 36,880 |
10.09.24 11:04:09 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:04:01 | - | 36,920 |
10.09.24 11:04:00 | - | 36,900 |
10.09.24 11:03:57 | - | 36,900 |
10.09.24 11:03:44 | - | 36,920 |
10.09.24 11:03:43 | - | 36,900 |
10.09.24 11:03:32 | - | 36,920 |
10.09.24 11:03:27 | - | 36,900 |
10.09.24 11:03:13 | - | 36,920 |
10.09.24 11:03:05 | - | 36,900 |
10.09.24 11:03:00 | - | 36,920 |
10.09.24 11:02:56 | - | 36,900 |
10.09.24 11:02:52 | - | 36,920 |
10.09.24 11:02:48 | - | 36,900 |
10.09.24 11:02:33 | - | 36,920 |
10.09.24 11:02:29 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:02:22 | - | 36,920 |
10.09.24 11:02:08 | - | 36,880 |
10.09.24 11:02:08 | - | 36,880 |
10.09.24 11:02:06 | - | 36,900 |
10.09.24 11:01:59 | - | 36,920 |
10.09.24 11:01:43 | - | 36,900 |
10.09.24 11:01:42 | - | 36,900 |
10.09.24 11:01:40 | - | 36,900 |
10.09.24 11:01:39 | - | 36,900 |
10.09.24 11:01:24 | - | 36,880 |
10.09.24 11:01:09 | - | 36,880 |
10.09.24 11:01:09 | - | 36,880 |
10.09.24 11:01:05 | - | 36,880 |
10.09.24 11:01:02 | - | 36,920 |
10.09.24 11:00:55 | - | 36,900 |