DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:24:58 | - | 37,200 |
10.09.24 11:24:57 | - | 37,200 |
10.09.24 11:24:55 | - | 37,200 |
10.09.24 11:24:43 | - | 37,200 |
10.09.24 11:24:40 | - | 37,200 |
10.09.24 11:24:26 | - | 37,180 |
10.09.24 11:24:26 | - | 37,180 |
10.09.24 11:23:35 | - | 37,160 |
10.09.24 11:23:34 | - | 37,140 |
10.09.24 11:23:23 | - | 37,120 |
10.09.24 11:22:27 | - | 37,120 |
10.09.24 11:22:27 | - | 37,140 |
10.09.24 11:22:22 | - | 37,120 |
10.09.24 11:21:50 | - | 37,120 |
10.09.24 11:21:31 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:21:31 | - | 37,060 |
10.09.24 11:19:50 | - | 37,040 |
10.09.24 11:19:50 | - | 37,040 |
10.09.24 11:19:18 | - | 37,020 |
10.09.24 11:19:18 | - | 37,040 |
10.09.24 11:18:17 | - | 37,020 |
10.09.24 11:18:17 | - | 36,980 |
10.09.24 11:17:43 | - | 36,960 |
10.09.24 11:17:43 | - | 36,980 |
10.09.24 11:17:19 | - | 36,960 |
10.09.24 11:17:16 | - | 36,960 |
10.09.24 11:16:21 | - | 36,940 |
10.09.24 11:16:21 | - | 36,960 |
10.09.24 11:14:03 | - | 36,960 |
10.09.24 11:13:40 | - | 36,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:13:36 | - | 36,960 |
10.09.24 11:13:36 | - | 36,960 |
10.09.24 11:13:33 | - | 37,000 |
10.09.24 11:13:25 | - | 36,900 |
10.09.24 11:13:24 | - | 36,900 |
10.09.24 11:13:23 | - | 36,880 |
10.09.24 11:13:23 | - | 36,900 |
10.09.24 11:13:23 | - | 36,880 |
10.09.24 11:12:46 | - | 36,880 |
10.09.24 11:10:52 | - | 36,860 |
10.09.24 11:10:41 | - | 36,880 |
10.09.24 11:10:03 | - | 36,860 |
10.09.24 11:10:01 | - | 36,880 |
10.09.24 11:09:51 | - | 36,880 |
10.09.24 11:09:50 | - | 36,880 |