DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:33:37 | - | 37,240 |
10.09.24 11:33:36 | - | 37,220 |
10.09.24 11:33:24 | - | 37,340 |
10.09.24 11:33:24 | - | 37,360 |
10.09.24 11:33:23 | - | 37,340 |
10.09.24 11:33:14 | - | 37,340 |
10.09.24 11:33:00 | - | 37,340 |
10.09.24 11:32:38 | - | 37,340 |
10.09.24 11:31:55 | - | 37,320 |
10.09.24 11:31:35 | - | 37,300 |
10.09.24 11:31:09 | - | 37,280 |
10.09.24 11:31:08 | - | 37,280 |
10.09.24 11:31:07 | - | 37,280 |
10.09.24 11:31:07 | - | 37,280 |
10.09.24 11:31:02 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:31:02 | - | 37,300 |
10.09.24 11:30:57 | - | 37,280 |
10.09.24 11:30:56 | - | 37,280 |
10.09.24 11:30:52 | - | 37,300 |
10.09.24 11:30:51 | - | 37,300 |
10.09.24 11:30:49 | - | 37,320 |
10.09.24 11:29:56 | - | 37,280 |
10.09.24 11:28:36 | - | 37,260 |
10.09.24 11:28:35 | - | 37,260 |
10.09.24 11:28:34 | - | 37,240 |
10.09.24 11:28:34 | - | 37,260 |
10.09.24 11:28:28 | - | 37,240 |
10.09.24 11:28:28 | - | 37,240 |
10.09.24 11:28:28 | - | 37,220 |
10.09.24 11:27:58 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:27:58 | - | 37,160 |
10.09.24 11:27:16 | - | 37,160 |
10.09.24 11:27:16 | - | 37,160 |
10.09.24 11:27:12 | - | 37,180 |
10.09.24 11:27:11 | - | 37,180 |
10.09.24 11:27:01 | - | 37,200 |
10.09.24 11:27:01 | - | 37,160 |
10.09.24 11:26:43 | - | 37,160 |
10.09.24 11:26:37 | - | 37,180 |
10.09.24 11:26:19 | - | 37,180 |
10.09.24 11:25:53 | - | 37,180 |
10.09.24 11:25:39 | - | 37,160 |
10.09.24 11:25:36 | - | 37,160 |
10.09.24 11:25:35 | - | 37,160 |
10.09.24 11:25:08 | - | 37,200 |