DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:51:00 | - | 37,320 |
10.09.24 11:50:56 | - | 37,320 |
10.09.24 11:50:54 | - | 37,320 |
10.09.24 11:49:56 | - | 37,320 |
10.09.24 11:49:55 | - | 37,320 |
10.09.24 11:48:51 | - | 37,320 |
10.09.24 11:48:41 | - | 37,260 |
10.09.24 11:47:55 | - | 37,280 |
10.09.24 11:47:47 | - | 37,320 |
10.09.24 11:47:41 | - | 37,320 |
10.09.24 11:46:58 | - | 37,340 |
10.09.24 11:46:45 | - | 37,340 |
10.09.24 11:46:09 | - | 37,320 |
10.09.24 11:46:09 | - | 37,300 |
10.09.24 11:45:03 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:44:56 | - | 37,300 |
10.09.24 11:44:56 | - | 37,300 |
10.09.24 11:43:29 | - | 37,320 |
10.09.24 11:43:14 | - | 37,300 |
10.09.24 11:43:13 | - | 37,300 |
10.09.24 11:42:53 | - | 37,280 |
10.09.24 11:40:55 | - | 37,260 |
10.09.24 11:40:03 | - | 37,240 |
10.09.24 11:40:03 | - | 37,220 |
10.09.24 11:39:47 | - | 37,260 |
10.09.24 11:39:15 | - | 37,260 |
10.09.24 11:38:55 | - | 37,260 |
10.09.24 11:38:46 | - | 37,260 |
10.09.24 11:36:44 | - | 37,260 |
10.09.24 11:36:43 | - | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:36:43 | - | 37,240 |
10.09.24 11:36:43 | - | 37,220 |
10.09.24 11:35:58 | - | 37,240 |
10.09.24 11:35:58 | - | 37,240 |
10.09.24 11:35:51 | - | 37,220 |
10.09.24 11:35:20 | - | 37,240 |
10.09.24 11:35:19 | - | 37,240 |
10.09.24 11:35:11 | - | 37,260 |
10.09.24 11:34:41 | - | 37,280 |
10.09.24 11:34:30 | - | 37,240 |
10.09.24 11:34:21 | - | 37,260 |
10.09.24 11:34:21 | - | 37,260 |
10.09.24 11:33:42 | - | 37,240 |
10.09.24 11:33:38 | - | 37,260 |
10.09.24 11:33:37 | - | 37,260 |