DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:03:11 | - | 37,360 |
10.09.24 12:02:02 | - | 37,340 |
10.09.24 12:02:02 | - | 37,340 |
10.09.24 12:02:02 | - | 37,320 |
10.09.24 12:02:02 | - | 37,320 |
10.09.24 12:01:54 | - | 37,340 |
10.09.24 12:01:00 | - | 37,360 |
10.09.24 11:59:15 | - | 37,340 |
10.09.24 11:59:14 | - | 37,360 |
10.09.24 11:59:10 | - | 37,340 |
10.09.24 11:59:09 | - | 37,360 |
10.09.24 11:59:08 | - | 37,340 |
10.09.24 11:59:05 | - | 37,360 |
10.09.24 11:59:05 | - | 37,360 |
10.09.24 11:58:59 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:58:59 | - | 37,380 |
10.09.24 11:58:49 | - | 37,420 |
10.09.24 11:58:05 | - | 37,400 |
10.09.24 11:57:48 | - | 37,420 |
10.09.24 11:57:24 | - | 37,400 |
10.09.24 11:57:23 | - | 37,400 |
10.09.24 11:57:23 | - | 37,420 |
10.09.24 11:57:19 | - | 37,400 |
10.09.24 11:57:18 | - | 37,420 |
10.09.24 11:57:09 | - | 37,420 |
10.09.24 11:57:09 | - | 37,420 |
10.09.24 11:55:48 | - | 37,400 |
10.09.24 11:55:37 | - | 37,360 |
10.09.24 11:55:11 | - | 37,360 |
10.09.24 11:55:11 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:55:10 | - | 37,380 |
10.09.24 11:55:10 | - | 37,360 |
10.09.24 11:55:03 | - | 37,360 |
10.09.24 11:55:02 | - | 37,380 |
10.09.24 11:54:28 | - | 37,420 |
10.09.24 11:54:05 | - | 37,420 |
10.09.24 11:53:58 | - | 37,420 |
10.09.24 11:53:58 | - | 37,400 |
10.09.24 11:53:58 | - | 37,420 |
10.09.24 11:53:57 | - | 37,400 |
10.09.24 11:52:28 | - | 37,380 |
10.09.24 11:52:28 | - | 37,380 |
10.09.24 11:52:27 | - | 37,360 |
10.09.24 11:52:08 | - | 37,360 |
10.09.24 11:51:02 | - | 37,340 |