DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:12:13 | - | 37,240 |
10.09.24 12:12:12 | - | 37,240 |
10.09.24 12:12:04 | - | 37,280 |
10.09.24 12:12:00 | - | 37,260 |
10.09.24 12:11:43 | - | 37,300 |
10.09.24 12:11:42 | - | 37,300 |
10.09.24 12:11:41 | - | 37,320 |
10.09.24 12:11:41 | - | 37,320 |
10.09.24 12:10:57 | - | 37,300 |
10.09.24 12:10:32 | - | 37,320 |
10.09.24 12:10:32 | - | 37,320 |
10.09.24 12:10:06 | - | 37,300 |
10.09.24 12:10:06 | - | 37,300 |
10.09.24 12:10:03 | - | 37,320 |
10.09.24 12:09:15 | - | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:09:14 | - | 37,340 |
10.09.24 12:07:07 | - | 37,320 |
10.09.24 12:06:50 | - | 37,320 |
10.09.24 12:06:43 | - | 37,320 |
10.09.24 12:06:42 | - | 37,320 |
10.09.24 12:06:09 | - | 37,340 |
10.09.24 12:06:02 | - | 37,340 |
10.09.24 12:05:57 | - | 37,320 |
10.09.24 12:05:50 | - | 37,320 |
10.09.24 12:05:06 | - | 37,340 |
10.09.24 12:05:06 | - | 37,340 |
10.09.24 12:05:03 | - | 37,340 |
10.09.24 12:04:56 | - | 37,320 |
10.09.24 12:04:56 | - | 37,320 |
10.09.24 12:04:17 | - | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:04:12 | - | 37,360 |
10.09.24 12:03:23 | - | 37,340 |
10.09.24 12:03:11 | - | 37,360 |
10.09.24 12:02:02 | - | 37,340 |
10.09.24 12:02:02 | - | 37,340 |
10.09.24 12:02:02 | - | 37,320 |
10.09.24 12:02:02 | - | 37,320 |
10.09.24 12:01:54 | - | 37,340 |
10.09.24 12:01:00 | - | 37,360 |
10.09.24 11:59:15 | - | 37,340 |
10.09.24 11:59:14 | - | 37,360 |
10.09.24 11:59:10 | - | 37,340 |
10.09.24 11:59:09 | - | 37,360 |
10.09.24 11:59:08 | - | 37,340 |
10.09.24 11:59:05 | - | 37,360 |