DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:26:28 | - | 37,360 |
10.09.24 12:26:28 | - | 37,300 |
10.09.24 12:26:05 | - | 37,360 |
10.09.24 12:26:00 | - | 37,360 |
10.09.24 12:25:41 | - | 37,360 |
10.09.24 12:25:41 | - | 37,300 |
10.09.24 12:25:30 | - | 37,360 |
10.09.24 12:25:30 | - | 37,360 |
10.09.24 12:25:27 | - | 37,360 |
10.09.24 12:25:25 | - | 37,360 |
10.09.24 12:25:22 | - | 37,360 |
10.09.24 12:25:19 | - | 37,360 |
10.09.24 12:25:18 | - | 37,360 |
10.09.24 12:25:09 | - | 37,320 |
10.09.24 12:25:09 | - | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:24:22 | - | 37,300 |
10.09.24 12:24:20 | - | 37,320 |
10.09.24 12:23:56 | - | 37,300 |
10.09.24 12:23:52 | - | 37,280 |
10.09.24 12:23:51 | - | 37,280 |
10.09.24 12:23:48 | - | 37,240 |
10.09.24 12:23:46 | - | 37,240 |
10.09.24 12:22:47 | - | 37,240 |
10.09.24 12:22:42 | - | 37,240 |
10.09.24 12:22:41 | - | 37,220 |
10.09.24 12:22:00 | - | 37,240 |
10.09.24 12:21:49 | - | 37,240 |
10.09.24 12:19:05 | - | 37,240 |
10.09.24 12:18:17 | - | 37,240 |
10.09.24 12:18:11 | - | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:18:11 | - | 37,240 |
10.09.24 12:17:36 | - | 37,240 |
10.09.24 12:17:08 | - | 37,220 |
10.09.24 12:17:07 | - | 37,220 |
10.09.24 12:16:52 | - | 37,240 |
10.09.24 12:16:52 | - | 37,240 |
10.09.24 12:14:06 | - | 37,280 |
10.09.24 12:14:05 | - | 37,320 |
10.09.24 12:14:03 | - | 37,300 |
10.09.24 12:14:02 | - | 37,320 |
10.09.24 12:14:01 | - | 37,280 |
10.09.24 12:13:42 | - | 37,260 |
10.09.24 12:12:42 | - | 37,240 |
10.09.24 12:12:42 | - | 37,240 |
10.09.24 12:12:41 | - | 37,220 |