DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:54:37 | - | 37,160 |
10.09.24 12:52:30 | - | 37,180 |
10.09.24 12:51:23 | - | 37,200 |
10.09.24 12:51:06 | - | 37,240 |
10.09.24 12:50:58 | - | 37,240 |
10.09.24 12:50:58 | - | 37,260 |
10.09.24 12:47:41 | - | 37,280 |
10.09.24 12:45:06 | - | 37,320 |
10.09.24 12:45:05 | - | 37,300 |
10.09.24 12:45:05 | - | 37,300 |
10.09.24 12:45:05 | - | 37,320 |
10.09.24 12:45:03 | - | 37,300 |
10.09.24 12:44:59 | - | 37,320 |
10.09.24 12:44:58 | - | 37,320 |
10.09.24 12:44:49 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:44:49 | - | 37,300 |
10.09.24 12:44:44 | - | 37,320 |
10.09.24 12:44:44 | - | 37,300 |
10.09.24 12:43:21 | - | 37,280 |
10.09.24 12:36:47 | - | 37,300 |
10.09.24 12:36:43 | - | 37,320 |
10.09.24 12:36:04 | - | 37,340 |
10.09.24 12:35:59 | - | 37,340 |
10.09.24 12:35:59 | - | 37,340 |
10.09.24 12:35:58 | - | 37,320 |
10.09.24 12:35:58 | - | 37,320 |
10.09.24 12:35:48 | - | 37,340 |
10.09.24 12:35:47 | - | 37,340 |
10.09.24 12:35:47 | - | 37,320 |
10.09.24 12:32:16 | - | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:32:09 | - | 37,340 |
10.09.24 12:32:02 | - | 37,340 |
10.09.24 12:31:51 | - | 37,360 |
10.09.24 12:30:35 | - | 37,360 |
10.09.24 12:30:35 | - | 37,360 |
10.09.24 12:30:21 | - | 37,360 |
10.09.24 12:30:03 | - | 37,360 |
10.09.24 12:30:03 | - | 37,360 |
10.09.24 12:29:13 | - | 37,360 |
10.09.24 12:29:12 | - | 37,360 |
10.09.24 12:29:11 | - | 37,360 |
10.09.24 12:26:36 | - | 37,380 |
10.09.24 12:26:35 | - | 37,380 |
10.09.24 12:26:31 | - | 37,360 |
10.09.24 12:26:28 | - | 37,360 |