DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:01:52 | - | 37,200 |
10.09.24 13:01:34 | - | 37,180 |
10.09.24 13:01:34 | - | 37,200 |
10.09.24 13:01:30 | - | 37,180 |
10.09.24 13:00:32 | - | 37,200 |
10.09.24 13:00:15 | - | 37,180 |
10.09.24 13:00:14 | - | 37,180 |
10.09.24 13:00:04 | - | 37,180 |
10.09.24 13:00:03 | - | 37,180 |
10.09.24 12:59:41 | - | 37,180 |
10.09.24 12:59:41 | - | 37,180 |
10.09.24 12:59:39 | - | 37,160 |
10.09.24 12:58:05 | - | 37,180 |
10.09.24 12:58:05 | - | 37,180 |
10.09.24 12:57:36 | - | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:57:36 | - | 37,160 |
10.09.24 12:56:11 | - | 37,180 |
10.09.24 12:56:01 | - | 37,160 |
10.09.24 12:55:54 | - | 37,140 |
10.09.24 12:55:50 | - | 37,160 |
10.09.24 12:55:48 | - | 37,140 |
10.09.24 12:55:43 | - | 37,160 |
10.09.24 12:55:39 | - | 37,140 |
10.09.24 12:55:31 | - | 37,160 |
10.09.24 12:55:30 | - | 37,140 |
10.09.24 12:55:16 | - | 37,160 |
10.09.24 12:55:15 | - | 37,140 |
10.09.24 12:55:12 | - | 37,160 |
10.09.24 12:55:11 | - | 37,140 |
10.09.24 12:55:05 | - | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:55:05 | - | 37,140 |
10.09.24 12:55:04 | - | 37,120 |
10.09.24 12:55:03 | - | 37,140 |
10.09.24 12:55:01 | - | 37,160 |
10.09.24 12:55:00 | - | 37,140 |
10.09.24 12:54:51 | - | 37,160 |
10.09.24 12:54:50 | - | 37,140 |
10.09.24 12:54:50 | - | 37,140 |
10.09.24 12:54:50 | - | 37,160 |
10.09.24 12:54:49 | - | 37,140 |
10.09.24 12:54:45 | - | 37,160 |
10.09.24 12:54:44 | - | 37,140 |
10.09.24 12:54:42 | - | 37,160 |
10.09.24 12:54:41 | - | 37,140 |
10.09.24 12:54:41 | - | 37,120 |