DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:16:46 | - | 37,120 |
10.09.24 13:16:45 | - | 37,120 |
10.09.24 13:16:28 | - | 37,120 |
10.09.24 13:16:27 | - | 37,120 |
10.09.24 13:16:25 | - | 37,120 |
10.09.24 13:16:22 | - | 37,120 |
10.09.24 13:15:44 | - | 37,120 |
10.09.24 13:15:35 | - | 37,120 |
10.09.24 13:15:12 | - | 37,120 |
10.09.24 13:15:08 | - | 37,120 |
10.09.24 13:15:08 | - | 37,120 |
10.09.24 13:15:06 | - | 37,120 |
10.09.24 13:14:42 | - | 37,120 |
10.09.24 13:14:41 | - | 37,120 |
10.09.24 13:12:56 | - | 37,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:12:56 | - | 37,120 |
10.09.24 13:12:44 | - | 37,080 |
10.09.24 13:12:43 | - | 37,080 |
10.09.24 13:11:43 | - | 37,120 |
10.09.24 13:11:40 | - | 37,120 |
10.09.24 13:11:16 | - | 37,140 |
10.09.24 13:11:08 | - | 37,140 |
10.09.24 13:09:01 | - | 37,160 |
10.09.24 13:09:01 | - | 37,160 |
10.09.24 13:08:17 | - | 37,180 |
10.09.24 13:08:17 | - | 37,180 |
10.09.24 13:08:16 | - | 37,160 |
10.09.24 13:08:16 | - | 37,160 |
10.09.24 13:07:39 | - | 37,180 |
10.09.24 13:04:40 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:04:40 | - | 37,200 |
10.09.24 13:04:21 | - | 37,200 |
10.09.24 13:04:20 | - | 37,200 |
10.09.24 13:04:15 | - | 37,200 |
10.09.24 13:03:45 | - | 37,180 |
10.09.24 13:02:45 | - | 37,200 |
10.09.24 13:02:42 | - | 37,180 |
10.09.24 13:02:42 | - | 37,200 |
10.09.24 13:01:54 | - | 37,180 |
10.09.24 13:01:52 | - | 37,200 |
10.09.24 13:01:34 | - | 37,180 |
10.09.24 13:01:34 | - | 37,200 |
10.09.24 13:01:30 | - | 37,180 |
10.09.24 13:00:32 | - | 37,200 |
10.09.24 13:00:15 | - | 37,180 |