DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:52:29 | - | 37,180 |
10.09.24 13:52:29 | - | 37,160 |
10.09.24 13:51:49 | - | 37,180 |
10.09.24 13:51:48 | - | 37,160 |
10.09.24 13:51:41 | - | 37,180 |
10.09.24 13:51:40 | - | 37,160 |
10.09.24 13:51:40 | - | 37,160 |
10.09.24 13:50:48 | - | 37,180 |
10.09.24 13:50:47 | - | 37,200 |
10.09.24 13:48:09 | - | 37,180 |
10.09.24 13:48:08 | - | 37,180 |
10.09.24 13:45:08 | - | 37,160 |
10.09.24 13:45:07 | - | 37,160 |
10.09.24 13:45:03 | - | 37,140 |
10.09.24 13:44:05 | - | 37,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:44:05 | - | 37,100 |
10.09.24 13:41:44 | - | 37,080 |
10.09.24 13:41:44 | - | 37,080 |
10.09.24 13:41:38 | - | 37,060 |
10.09.24 13:41:34 | - | 37,060 |
10.09.24 13:41:34 | - | 37,060 |
10.09.24 13:41:34 | - | 37,060 |
10.09.24 13:41:32 | - | 37,040 |
10.09.24 13:41:32 | - | 37,040 |
10.09.24 13:41:31 | - | 37,060 |
10.09.24 13:41:30 | - | 37,060 |
10.09.24 13:40:01 | - | 37,040 |
10.09.24 13:39:37 | - | 37,060 |
10.09.24 13:38:12 | - | 37,060 |
10.09.24 13:38:01 | - | 37,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:37:06 | - | 37,100 |
10.09.24 13:34:12 | - | 37,120 |
10.09.24 13:34:10 | - | 37,120 |
10.09.24 13:34:09 | - | 37,120 |
10.09.24 13:34:07 | - | 37,120 |
10.09.24 13:33:48 | - | 37,140 |
10.09.24 13:27:47 | - | 37,180 |
10.09.24 13:27:46 | - | 37,180 |
10.09.24 13:27:45 | - | 37,140 |
10.09.24 13:27:45 | - | 37,160 |
10.09.24 13:27:44 | - | 37,200 |
10.09.24 13:20:46 | - | 37,140 |
10.09.24 13:17:45 | - | 37,120 |
10.09.24 13:16:53 | - | 37,120 |
10.09.24 13:16:46 | - | 37,120 |