DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:12:33 | - | 37,300 |
10.09.24 14:12:03 | - | 37,320 |
10.09.24 14:08:54 | - | 37,320 |
10.09.24 14:08:54 | - | 37,300 |
10.09.24 14:07:41 | - | 37,300 |
10.09.24 14:06:32 | - | 37,300 |
10.09.24 14:05:10 | - | 37,320 |
10.09.24 14:05:09 | - | 37,300 |
10.09.24 14:05:06 | - | 37,300 |
10.09.24 14:04:51 | - | 37,260 |
10.09.24 14:04:51 | - | 37,260 |
10.09.24 14:04:44 | - | 37,280 |
10.09.24 14:04:41 | - | 37,260 |
10.09.24 14:04:24 | - | 37,280 |
10.09.24 14:02:43 | - | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:02:42 | - | 37,280 |
10.09.24 14:02:33 | - | 37,260 |
10.09.24 14:02:31 | - | 37,280 |
10.09.24 14:02:30 | - | 37,260 |
10.09.24 14:02:29 | - | 37,240 |
10.09.24 14:02:18 | - | 37,240 |
10.09.24 14:02:05 | - | 37,240 |
10.09.24 14:02:01 | - | 37,260 |
10.09.24 14:01:38 | - | 37,280 |
10.09.24 14:01:17 | - | 37,240 |
10.09.24 14:01:00 | - | 37,240 |
10.09.24 14:00:25 | - | 37,240 |
10.09.24 14:00:24 | - | 37,220 |
10.09.24 13:58:58 | - | 37,180 |
10.09.24 13:58:58 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:58:57 | - | 37,200 |
10.09.24 13:56:25 | - | 37,160 |
10.09.24 13:55:07 | - | 37,200 |
10.09.24 13:54:41 | - | 37,140 |
10.09.24 13:54:09 | - | 37,200 |
10.09.24 13:53:52 | - | 37,180 |
10.09.24 13:53:44 | - | 37,160 |
10.09.24 13:53:43 | - | 37,160 |
10.09.24 13:53:41 | - | 37,180 |
10.09.24 13:53:40 | - | 37,160 |
10.09.24 13:53:40 | - | 37,180 |
10.09.24 13:53:40 | - | 37,180 |
10.09.24 13:53:39 | - | 37,160 |
10.09.24 13:53:39 | - | 37,160 |
10.09.24 13:52:30 | - | 37,180 |