DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:29:51 | - | 37,440 |
10.09.24 14:29:48 | - | 37,420 |
10.09.24 14:29:47 | - | 37,440 |
10.09.24 14:29:47 | - | 37,440 |
10.09.24 14:29:45 | - | 37,420 |
10.09.24 14:29:30 | - | 37,440 |
10.09.24 14:29:29 | - | 37,440 |
10.09.24 14:29:28 | - | 37,440 |
10.09.24 14:29:28 | - | 37,420 |
10.09.24 14:29:26 | - | 37,440 |
10.09.24 14:29:22 | - | 37,420 |
10.09.24 14:29:22 | - | 37,440 |
10.09.24 14:29:20 | - | 37,440 |
10.09.24 14:28:44 | - | 37,420 |
10.09.24 14:27:45 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:27:43 | - | 37,400 |
10.09.24 14:27:42 | - | 37,400 |
10.09.24 14:26:41 | - | 37,420 |
10.09.24 14:26:41 | - | 37,440 |
10.09.24 14:26:06 | - | 37,440 |
10.09.24 14:26:05 | - | 37,400 |
10.09.24 14:26:00 | - | 37,400 |
10.09.24 14:25:42 | - | 37,400 |
10.09.24 14:25:10 | - | 37,400 |
10.09.24 14:24:45 | - | 37,400 |
10.09.24 14:24:38 | - | 37,400 |
10.09.24 14:24:37 | - | 37,400 |
10.09.24 14:24:22 | - | 37,380 |
10.09.24 14:23:21 | - | 37,340 |
10.09.24 14:22:12 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:22:11 | - | 37,400 |
10.09.24 14:16:45 | - | 37,340 |
10.09.24 14:15:36 | - | 37,380 |
10.09.24 14:15:36 | - | 37,340 |
10.09.24 14:15:34 | - | 37,380 |
10.09.24 14:15:33 | - | 37,360 |
10.09.24 14:15:32 | - | 37,340 |
10.09.24 14:15:32 | - | 37,360 |
10.09.24 14:15:27 | - | 37,380 |
10.09.24 14:15:27 | - | 37,360 |
10.09.24 14:13:24 | - | 37,360 |
10.09.24 14:13:24 | - | 37,320 |
10.09.24 14:13:02 | - | 37,320 |
10.09.24 14:13:01 | - | 37,320 |
10.09.24 14:12:34 | - | 37,320 |