DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:46:32 | - | 37,300 |
10.09.24 14:46:22 | - | 37,320 |
10.09.24 14:46:02 | - | 37,320 |
10.09.24 14:46:01 | - | 37,300 |
10.09.24 14:45:13 | - | 37,300 |
10.09.24 14:45:06 | - | 37,300 |
10.09.24 14:43:11 | - | 37,300 |
10.09.24 14:43:07 | - | 37,300 |
10.09.24 14:43:04 | - | 37,260 |
10.09.24 14:38:35 | - | 37,300 |
10.09.24 14:38:34 | - | 37,300 |
10.09.24 14:38:34 | - | 37,320 |
10.09.24 14:38:34 | - | 37,300 |
10.09.24 14:38:31 | - | 37,300 |
10.09.24 14:38:30 | - | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:38:28 | - | 37,300 |
10.09.24 14:38:28 | - | 37,300 |
10.09.24 14:37:43 | - | 37,320 |
10.09.24 14:37:43 | - | 37,320 |
10.09.24 14:35:30 | - | 37,360 |
10.09.24 14:35:14 | - | 37,340 |
10.09.24 14:34:41 | - | 37,360 |
10.09.24 14:34:41 | - | 37,360 |
10.09.24 14:32:38 | - | 37,380 |
10.09.24 14:32:37 | - | 37,400 |
10.09.24 14:32:37 | - | 37,380 |
10.09.24 14:32:37 | - | 37,380 |
10.09.24 14:32:35 | - | 37,380 |
10.09.24 14:32:34 | - | 37,400 |
10.09.24 14:32:20 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:32:01 | - | 37,420 |
10.09.24 14:32:01 | - | 37,440 |
10.09.24 14:31:34 | - | 37,440 |
10.09.24 14:31:04 | - | 37,420 |
10.09.24 14:31:02 | - | 37,440 |
10.09.24 14:30:05 | - | 37,420 |
10.09.24 14:30:00 | - | 37,440 |
10.09.24 14:30:00 | - | 37,420 |
10.09.24 14:29:59 | - | 37,440 |
10.09.24 14:29:56 | - | 37,440 |
10.09.24 14:29:56 | - | 37,420 |
10.09.24 14:29:53 | - | 37,440 |
10.09.24 14:29:53 | - | 37,440 |
10.09.24 14:29:51 | - | 37,440 |
10.09.24 14:29:48 | - | 37,420 |