DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:24:22 | - | 37,380 |
10.09.24 14:23:21 | - | 37,340 |
10.09.24 14:22:12 | - | 37,380 |
10.09.24 14:22:11 | - | 37,400 |
10.09.24 14:16:45 | - | 37,340 |
10.09.24 14:15:36 | - | 37,380 |
10.09.24 14:15:36 | - | 37,340 |
10.09.24 14:15:34 | - | 37,380 |
10.09.24 14:15:33 | - | 37,360 |
10.09.24 14:15:32 | - | 37,340 |
10.09.24 14:15:32 | - | 37,360 |
10.09.24 14:15:27 | - | 37,380 |
10.09.24 14:15:27 | - | 37,360 |
10.09.24 14:13:24 | - | 37,360 |
10.09.24 14:13:24 | - | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:13:02 | - | 37,320 |
10.09.24 14:13:01 | - | 37,320 |
10.09.24 14:12:34 | - | 37,320 |
10.09.24 14:12:33 | - | 37,300 |
10.09.24 14:12:03 | - | 37,320 |
10.09.24 14:08:54 | - | 37,320 |
10.09.24 14:08:54 | - | 37,300 |
10.09.24 14:07:41 | - | 37,300 |
10.09.24 14:06:32 | - | 37,300 |
10.09.24 14:05:10 | - | 37,320 |
10.09.24 14:05:09 | - | 37,300 |
10.09.24 14:05:06 | - | 37,300 |
10.09.24 14:04:51 | - | 37,260 |
10.09.24 14:04:51 | - | 37,260 |
10.09.24 14:04:44 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:04:41 | - | 37,260 |
10.09.24 14:04:24 | - | 37,280 |
10.09.24 14:02:43 | - | 37,260 |
10.09.24 14:02:42 | - | 37,280 |
10.09.24 14:02:33 | - | 37,260 |
10.09.24 14:02:31 | - | 37,280 |
10.09.24 14:02:30 | - | 37,260 |
10.09.24 14:02:29 | - | 37,240 |
10.09.24 14:02:18 | - | 37,240 |
10.09.24 14:02:05 | - | 37,240 |
10.09.24 14:02:01 | - | 37,260 |
10.09.24 14:01:38 | - | 37,280 |
10.09.24 14:01:17 | - | 37,240 |
10.09.24 14:01:00 | - | 37,240 |
10.09.24 14:00:25 | - | 37,240 |