DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:26:43 | - | 36,880 |
10.09.24 15:26:31 | - | 36,840 |
10.09.24 15:26:30 | - | 36,880 |
10.09.24 15:26:19 | - | 36,900 |
10.09.24 15:26:19 | - | 36,960 |
10.09.24 15:26:19 | - | 36,980 |
10.09.24 15:26:18 | - | 36,980 |
10.09.24 15:26:18 | - | 37,000 |
10.09.24 15:26:17 | - | 37,020 |
10.09.24 15:26:17 | - | 37,060 |
10.09.24 15:26:04 | - | 37,020 |
10.09.24 15:25:37 | - | 37,040 |
10.09.24 15:25:37 | - | 37,000 |
10.09.24 15:24:01 | - | 37,000 |
10.09.24 15:24:01 | - | 37,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:23:53 | - | 37,060 |
10.09.24 15:23:31 | - | 37,060 |
10.09.24 15:23:30 | - | 37,060 |
10.09.24 15:22:15 | - | 37,060 |
10.09.24 15:22:15 | - | 37,060 |
10.09.24 15:22:06 | - | 37,080 |
10.09.24 15:21:46 | - | 37,060 |
10.09.24 15:21:01 | - | 37,060 |
10.09.24 15:20:19 | - | 37,060 |
10.09.24 15:20:19 | - | 37,060 |
10.09.24 15:20:06 | - | 37,060 |
10.09.24 15:18:28 | - | 37,060 |
10.09.24 15:17:03 | - | 37,060 |
10.09.24 15:16:11 | - | 37,060 |
10.09.24 15:16:11 | - | 37,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:15:57 | - | 37,080 |
10.09.24 15:15:57 | - | 37,080 |
10.09.24 15:14:23 | - | 37,140 |
10.09.24 15:14:19 | - | 37,100 |
10.09.24 15:14:16 | - | 37,140 |
10.09.24 15:14:13 | - | 37,100 |
10.09.24 15:14:13 | - | 37,120 |
10.09.24 15:14:12 | - | 37,140 |
10.09.24 15:14:04 | - | 37,100 |
10.09.24 15:14:04 | - | 37,120 |
10.09.24 15:14:02 | - | 37,140 |
10.09.24 15:13:54 | - | 37,100 |
10.09.24 15:13:54 | - | 37,120 |
10.09.24 15:13:05 | - | 37,140 |
10.09.24 15:13:05 | - | 37,140 |