DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:34:12 | - | 36,700 |
10.09.24 15:34:04 | - | 36,740 |
10.09.24 15:34:03 | - | 36,740 |
10.09.24 15:34:02 | - | 36,740 |
10.09.24 15:33:31 | - | 36,760 |
10.09.24 15:33:05 | - | 36,760 |
10.09.24 15:33:02 | - | 36,800 |
10.09.24 15:32:22 | - | 36,820 |
10.09.24 15:32:20 | - | 36,820 |
10.09.24 15:32:04 | - | 36,820 |
10.09.24 15:31:54 | - | 36,820 |
10.09.24 15:30:36 | - | 36,820 |
10.09.24 15:30:30 | - | 36,820 |
10.09.24 15:30:10 | - | 36,840 |
10.09.24 15:29:25 | - | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:29:25 | - | 36,880 |
10.09.24 15:29:20 | - | 36,860 |
10.09.24 15:29:20 | - | 36,880 |
10.09.24 15:29:20 | - | 36,880 |
10.09.24 15:29:19 | - | 36,900 |
10.09.24 15:29:13 | - | 36,860 |
10.09.24 15:29:13 | - | 36,880 |
10.09.24 15:29:12 | - | 36,860 |
10.09.24 15:29:12 | - | 36,880 |
10.09.24 15:29:09 | - | 36,880 |
10.09.24 15:29:07 | - | 36,880 |
10.09.24 15:29:06 | - | 36,860 |
10.09.24 15:29:05 | - | 36,880 |
10.09.24 15:29:05 | - | 36,860 |
10.09.24 15:29:02 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:29:01 | - | 36,860 |
10.09.24 15:28:49 | - | 36,840 |
10.09.24 15:28:49 | - | 36,860 |
10.09.24 15:28:45 | - | 36,880 |
10.09.24 15:28:10 | - | 36,900 |
10.09.24 15:28:08 | - | 36,900 |
10.09.24 15:28:05 | - | 36,900 |
10.09.24 15:28:05 | - | 36,880 |
10.09.24 15:27:40 | - | 36,880 |
10.09.24 15:27:38 | - | 36,860 |
10.09.24 15:27:37 | - | 36,900 |
10.09.24 15:27:11 | - | 36,920 |
10.09.24 15:27:03 | - | 36,880 |
10.09.24 15:26:47 | - | 36,880 |
10.09.24 15:26:46 | - | 36,860 |