DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:57:41 | - | 36,780 |
10.09.24 15:57:19 | - | 36,780 |
10.09.24 15:57:19 | - | 36,800 |
10.09.24 15:57:18 | - | 36,780 |
10.09.24 15:56:47 | - | 36,820 |
10.09.24 15:56:26 | - | 36,820 |
10.09.24 15:56:21 | - | 36,820 |
10.09.24 15:56:19 | - | 36,820 |
10.09.24 15:55:51 | - | 36,840 |
10.09.24 15:55:50 | - | 36,880 |
10.09.24 15:54:38 | - | 36,820 |
10.09.24 15:54:32 | - | 36,800 |
10.09.24 15:54:31 | - | 36,820 |
10.09.24 15:53:32 | - | 36,840 |
10.09.24 15:53:25 | - | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:51:08 | - | 36,840 |
10.09.24 15:50:58 | - | 36,840 |
10.09.24 15:50:42 | - | 36,840 |
10.09.24 15:50:10 | - | 36,880 |
10.09.24 15:50:03 | - | 36,900 |
10.09.24 15:47:25 | - | 36,920 |
10.09.24 15:46:58 | - | 36,920 |
10.09.24 15:46:58 | - | 36,900 |
10.09.24 15:46:57 | - | 36,900 |
10.09.24 15:45:04 | - | 36,880 |
10.09.24 15:45:03 | - | 36,900 |
10.09.24 15:44:58 | - | 36,860 |
10.09.24 15:44:11 | - | 36,860 |
10.09.24 15:43:10 | - | 36,840 |
10.09.24 15:43:02 | - | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:42:49 | - | 36,880 |
10.09.24 15:42:02 | - | 36,840 |
10.09.24 15:41:09 | - | 36,740 |
10.09.24 15:40:02 | - | 36,760 |
10.09.24 15:39:30 | - | 36,760 |
10.09.24 15:37:49 | - | 36,740 |
10.09.24 15:37:46 | - | 36,760 |
10.09.24 15:37:40 | - | 36,740 |
10.09.24 15:35:45 | - | 36,740 |
10.09.24 15:35:38 | - | 36,700 |
10.09.24 15:35:32 | - | 36,740 |
10.09.24 15:34:51 | - | 36,700 |
10.09.24 15:34:45 | - | 36,740 |
10.09.24 15:34:44 | - | 36,740 |
10.09.24 15:34:21 | - | 36,760 |