Novanta Inc
WKN A2AJW7 | ISIN CA67000B1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 16:04:55 | 100 | 139,3700 |
25.02.25 16:04:55 | 100 | 139,3700 |
25.02.25 16:04:55 | 100 | 139,3480 |
25.02.25 16:04:49 | 100 | 138,9500 |
25.02.25 16:04:49 | 100 | 139,2100 |
25.02.25 16:04:48 | 100 | 138,9300 |
25.02.25 16:04:48 | 100 | 138,9400 |
25.02.25 16:04:48 | 100 | 138,9400 |
25.02.25 16:04:42 | 100 | 138,9500 |
25.02.25 16:04:42 | 799 | 139,6600 |
25.02.25 16:04:25 | 100 | 139,7100 |
25.02.25 16:04:21 | 100 | 139,7000 |
25.02.25 16:04:13 | 100 | 139,8600 |
25.02.25 16:04:13 | 100 | 139,8700 |
25.02.25 16:04:13 | 100 | 139,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 16:04:13 | 100 | 139,9300 |
25.02.25 16:04:13 | 100 | 139,9300 |
25.02.25 16:04:13 | 100 | 139,9500 |
25.02.25 16:03:55 | 100 | 140,4900 |
25.02.25 16:03:53 | 100 | 139,9500 |
25.02.25 16:02:44 | 100 | 140,5750 |
25.02.25 16:02:02 | 100 | 140,5500 |
25.02.25 16:01:51 | 200 | 140,4500 |
25.02.25 16:01:51 | 100 | 140,3700 |
25.02.25 16:01:51 | 101 | 140,3700 |
25.02.25 16:01:43 | 100 | 139,8600 |
25.02.25 16:01:15 | 100 | 139,4900 |
25.02.25 16:01:15 | 100 | 139,4900 |
25.02.25 16:00:58 | 100 | 139,4900 |
25.02.25 16:00:00 | 200 | 139,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 15:59:39 | 112 | 139,9200 |
25.02.25 15:58:25 | 100 | 139,9200 |
25.02.25 15:58:25 | 100 | 140,2500 |
25.02.25 15:58:22 | 100 | 139,7000 |
25.02.25 15:57:55 | 120 | 139,9200 |
25.02.25 15:57:55 | 100 | 139,9200 |
25.02.25 15:57:06 | 357 | 139,7600 |
25.02.25 15:57:03 | 100 | 139,7185 |
25.02.25 15:56:33 | 100 | 139,3400 |
25.02.25 15:56:33 | 200 | 139,2200 |
25.02.25 15:56:32 | 160 | 139,0000 |
25.02.25 15:56:32 | 461 | 138,9000 |
25.02.25 15:56:32 | 245 | 138,9000 |
25.02.25 15:56:32 | 196 | 138,9000 |
25.02.25 15:56:20 | 100 | 138,9300 |