ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:13:19 | - | 19,350 |
25.09.24 10:13:19 | - | 19,340 |
25.09.24 10:13:09 | - | 19,340 |
25.09.24 10:13:01 | - | 19,350 |
25.09.24 10:13:00 | - | 19,340 |
25.09.24 10:12:59 | - | 19,340 |
25.09.24 10:12:52 | - | 19,340 |
25.09.24 10:12:52 | - | 19,340 |
25.09.24 10:12:50 | - | 19,340 |
25.09.24 10:12:47 | - | 19,340 |
25.09.24 10:12:42 | - | 19,340 |
25.09.24 10:12:38 | - | 19,350 |
25.09.24 10:12:38 | - | 19,340 |
25.09.24 10:12:37 | - | 19,340 |
25.09.24 10:12:01 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:12:01 | - | 19,350 |
25.09.24 10:12:00 | - | 19,350 |
25.09.24 10:11:59 | - | 19,350 |
25.09.24 10:11:08 | - | 19,360 |
25.09.24 10:10:58 | - | 19,350 |
25.09.24 10:10:57 | - | 19,360 |
25.09.24 10:10:57 | - | 19,350 |
25.09.24 10:10:56 | - | 19,350 |
25.09.24 10:10:55 | - | 19,370 |
25.09.24 10:10:49 | - | 19,350 |
25.09.24 10:10:31 | - | 19,350 |
25.09.24 10:10:28 | - | 19,350 |
25.09.24 10:10:26 | - | 19,360 |
25.09.24 10:10:26 | - | 19,350 |
25.09.24 10:10:22 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:10:15 | - | 19,370 |
25.09.24 10:10:00 | - | 19,360 |
25.09.24 10:09:49 | - | 19,370 |
25.09.24 10:09:42 | - | 19,360 |
25.09.24 10:09:41 | - | 19,360 |
25.09.24 10:09:41 | - | 19,370 |
25.09.24 10:09:40 | - | 19,360 |
25.09.24 10:09:37 | - | 19,360 |
25.09.24 10:08:42 | - | 19,370 |
25.09.24 10:08:35 | - | 19,360 |
25.09.24 10:08:22 | - | 19,360 |
25.09.24 10:08:22 | - | 19,360 |
25.09.24 10:08:21 | - | 19,370 |
25.09.24 10:08:20 | - | 19,360 |
25.09.24 10:08:12 | - | 19,360 |