ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:16:07 | - | 19,320 |
25.09.24 10:16:07 | - | 19,330 |
25.09.24 10:16:04 | - | 19,320 |
25.09.24 10:16:01 | - | 19,330 |
25.09.24 10:15:53 | - | 19,320 |
25.09.24 10:15:45 | - | 19,330 |
25.09.24 10:15:43 | - | 19,320 |
25.09.24 10:15:42 | - | 19,330 |
25.09.24 10:15:41 | - | 19,320 |
25.09.24 10:15:41 | - | 19,330 |
25.09.24 10:15:40 | - | 19,320 |
25.09.24 10:15:36 | - | 19,350 |
25.09.24 10:15:31 | - | 19,340 |
25.09.24 10:15:16 | - | 19,340 |
25.09.24 10:15:05 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:14:24 | - | 19,340 |
25.09.24 10:13:52 | - | 19,340 |
25.09.24 10:13:40 | - | 19,350 |
25.09.24 10:13:31 | - | 19,340 |
25.09.24 10:13:30 | - | 19,340 |
25.09.24 10:13:30 | - | 19,340 |
25.09.24 10:13:30 | - | 19,350 |
25.09.24 10:13:24 | - | 19,340 |
25.09.24 10:13:19 | - | 19,350 |
25.09.24 10:13:19 | - | 19,340 |
25.09.24 10:13:09 | - | 19,340 |
25.09.24 10:13:01 | - | 19,350 |
25.09.24 10:13:00 | - | 19,340 |
25.09.24 10:12:59 | - | 19,340 |
25.09.24 10:12:52 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:12:52 | - | 19,340 |
25.09.24 10:12:50 | - | 19,340 |
25.09.24 10:12:47 | - | 19,340 |
25.09.24 10:12:42 | - | 19,340 |
25.09.24 10:12:38 | - | 19,350 |
25.09.24 10:12:38 | - | 19,340 |
25.09.24 10:12:37 | - | 19,340 |
25.09.24 10:12:01 | - | 19,350 |
25.09.24 10:12:01 | - | 19,350 |
25.09.24 10:12:00 | - | 19,350 |
25.09.24 10:11:59 | - | 19,350 |
25.09.24 10:11:08 | - | 19,360 |
25.09.24 10:10:58 | - | 19,350 |
25.09.24 10:10:57 | - | 19,360 |
25.09.24 10:10:57 | - | 19,350 |