ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:18:21 | - | 19,280 |
25.09.24 10:18:21 | - | 19,300 |
25.09.24 10:18:18 | - | 19,300 |
25.09.24 10:18:18 | - | 19,310 |
25.09.24 10:18:18 | - | 19,300 |
25.09.24 10:18:13 | - | 19,300 |
25.09.24 10:18:08 | - | 19,310 |
25.09.24 10:17:56 | - | 19,300 |
25.09.24 10:17:54 | - | 19,310 |
25.09.24 10:17:53 | - | 19,310 |
25.09.24 10:17:41 | - | 19,310 |
25.09.24 10:17:39 | - | 19,320 |
25.09.24 10:17:33 | - | 19,310 |
25.09.24 10:17:31 | - | 19,310 |
25.09.24 10:17:31 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:17:29 | - | 19,310 |
25.09.24 10:17:23 | - | 19,310 |
25.09.24 10:17:22 | - | 19,320 |
25.09.24 10:17:21 | - | 19,310 |
25.09.24 10:17:16 | - | 19,300 |
25.09.24 10:17:12 | - | 19,310 |
25.09.24 10:17:12 | - | 19,330 |
25.09.24 10:17:11 | - | 19,320 |
25.09.24 10:17:10 | - | 19,320 |
25.09.24 10:17:10 | - | 19,330 |
25.09.24 10:17:07 | - | 19,320 |
25.09.24 10:17:03 | - | 19,320 |
25.09.24 10:17:01 | - | 19,320 |
25.09.24 10:17:01 | - | 19,330 |
25.09.24 10:17:00 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:16:54 | - | 19,310 |
25.09.24 10:16:50 | - | 19,300 |
25.09.24 10:16:49 | - | 19,310 |
25.09.24 10:16:43 | - | 19,300 |
25.09.24 10:16:43 | - | 19,310 |
25.09.24 10:16:33 | - | 19,300 |
25.09.24 10:16:32 | - | 19,310 |
25.09.24 10:16:31 | - | 19,300 |
25.09.24 10:16:30 | - | 19,310 |
25.09.24 10:16:29 | - | 19,300 |
25.09.24 10:16:28 | - | 19,300 |
25.09.24 10:16:22 | - | 19,320 |
25.09.24 10:16:22 | - | 19,320 |
25.09.24 10:16:18 | - | 19,320 |
25.09.24 10:16:17 | - | 19,320 |