ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:22:05 | - | 19,300 |
25.09.24 10:22:05 | - | 19,290 |
25.09.24 10:22:05 | - | 19,280 |
25.09.24 10:22:04 | - | 19,290 |
25.09.24 10:22:04 | - | 19,300 |
25.09.24 10:22:00 | - | 19,280 |
25.09.24 10:21:56 | - | 19,270 |
25.09.24 10:21:26 | - | 19,280 |
25.09.24 10:21:25 | - | 19,270 |
25.09.24 10:21:23 | - | 19,270 |
25.09.24 10:21:16 | - | 19,270 |
25.09.24 10:21:16 | - | 19,270 |
25.09.24 10:21:14 | - | 19,270 |
25.09.24 10:21:14 | - | 19,280 |
25.09.24 10:21:07 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:21:05 | - | 19,280 |
25.09.24 10:21:03 | - | 19,270 |
25.09.24 10:21:03 | - | 19,270 |
25.09.24 10:21:03 | - | 19,270 |
25.09.24 10:20:57 | - | 19,280 |
25.09.24 10:20:56 | - | 19,270 |
25.09.24 10:20:54 | - | 19,280 |
25.09.24 10:20:54 | - | 19,270 |
25.09.24 10:20:53 | - | 19,270 |
25.09.24 10:20:53 | - | 19,280 |
25.09.24 10:20:53 | - | 19,270 |
25.09.24 10:20:52 | - | 19,280 |
25.09.24 10:20:51 | - | 19,270 |
25.09.24 10:20:50 | - | 19,270 |
25.09.24 10:20:50 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:20:50 | - | 19,260 |
25.09.24 10:20:50 | - | 19,270 |
25.09.24 10:20:48 | - | 19,260 |
25.09.24 10:20:48 | - | 19,270 |
25.09.24 10:20:46 | - | 19,260 |
25.09.24 10:20:36 | - | 19,260 |
25.09.24 10:20:35 | - | 19,270 |
25.09.24 10:20:34 | - | 19,260 |
25.09.24 10:20:31 | - | 19,270 |
25.09.24 10:20:23 | - | 19,260 |
25.09.24 10:20:23 | - | 19,270 |
25.09.24 10:20:22 | - | 19,260 |
25.09.24 10:20:22 | - | 19,260 |
25.09.24 10:20:21 | - | 19,270 |
25.09.24 10:20:11 | - | 19,260 |