ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:23:10 | - | 19,280 |
25.09.24 10:22:36 | - | 19,290 |
25.09.24 10:22:34 | - | 19,290 |
25.09.24 10:22:34 | - | 19,300 |
25.09.24 10:22:27 | - | 19,280 |
25.09.24 10:22:27 | - | 19,290 |
25.09.24 10:22:26 | - | 19,280 |
25.09.24 10:22:26 | - | 19,290 |
25.09.24 10:22:17 | - | 19,290 |
25.09.24 10:22:16 | - | 19,290 |
25.09.24 10:22:16 | - | 19,280 |
25.09.24 10:22:15 | - | 19,290 |
25.09.24 10:22:06 | - | 19,300 |
25.09.24 10:22:06 | - | 19,290 |
25.09.24 10:22:05 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:22:05 | - | 19,290 |
25.09.24 10:22:05 | - | 19,280 |
25.09.24 10:22:04 | - | 19,290 |
25.09.24 10:22:04 | - | 19,300 |
25.09.24 10:22:00 | - | 19,280 |
25.09.24 10:21:56 | - | 19,270 |
25.09.24 10:21:26 | - | 19,280 |
25.09.24 10:21:25 | - | 19,270 |
25.09.24 10:21:23 | - | 19,270 |
25.09.24 10:21:16 | - | 19,270 |
25.09.24 10:21:16 | - | 19,270 |
25.09.24 10:21:14 | - | 19,270 |
25.09.24 10:21:14 | - | 19,280 |
25.09.24 10:21:07 | - | 19,270 |
25.09.24 10:21:05 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:21:03 | - | 19,270 |
25.09.24 10:21:03 | - | 19,270 |
25.09.24 10:21:03 | - | 19,270 |
25.09.24 10:20:57 | - | 19,280 |
25.09.24 10:20:56 | - | 19,270 |
25.09.24 10:20:54 | - | 19,280 |
25.09.24 10:20:54 | - | 19,270 |
25.09.24 10:20:53 | - | 19,270 |
25.09.24 10:20:53 | - | 19,280 |
25.09.24 10:20:53 | - | 19,270 |
25.09.24 10:20:52 | - | 19,280 |
25.09.24 10:20:51 | - | 19,270 |
25.09.24 10:20:50 | - | 19,270 |
25.09.24 10:20:50 | - | 19,260 |
25.09.24 10:20:50 | - | 19,260 |