ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:29:42 | - | 19,270 |
25.09.24 10:29:37 | - | 19,280 |
25.09.24 10:29:32 | - | 19,270 |
25.09.24 10:29:29 | - | 19,280 |
25.09.24 10:29:01 | - | 19,270 |
25.09.24 10:28:12 | - | 19,270 |
25.09.24 10:27:39 | - | 19,270 |
25.09.24 10:27:28 | - | 19,280 |
25.09.24 10:27:27 | - | 19,270 |
25.09.24 10:27:26 | - | 19,280 |
25.09.24 10:27:13 | - | 19,270 |
25.09.24 10:26:50 | - | 19,270 |
25.09.24 10:26:28 | - | 19,280 |
25.09.24 10:25:58 | - | 19,270 |
25.09.24 10:25:57 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:25:57 | - | 19,270 |
25.09.24 10:25:56 | - | 19,270 |
25.09.24 10:25:55 | - | 19,280 |
25.09.24 10:25:54 | - | 19,270 |
25.09.24 10:25:36 | - | 19,280 |
25.09.24 10:25:35 | - | 19,270 |
25.09.24 10:25:35 | - | 19,270 |
25.09.24 10:25:34 | - | 19,260 |
25.09.24 10:25:15 | - | 19,270 |
25.09.24 10:25:14 | - | 19,270 |
25.09.24 10:25:10 | - | 19,270 |
25.09.24 10:25:09 | - | 19,270 |
25.09.24 10:25:09 | - | 19,270 |
25.09.24 10:25:07 | - | 19,270 |
25.09.24 10:25:07 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:25:07 | - | 19,280 |
25.09.24 10:25:00 | - | 19,280 |
25.09.24 10:24:23 | - | 19,280 |
25.09.24 10:24:21 | - | 19,270 |
25.09.24 10:24:19 | - | 19,290 |
25.09.24 10:24:17 | - | 19,270 |
25.09.24 10:24:17 | - | 19,290 |
25.09.24 10:24:05 | - | 19,280 |
25.09.24 10:23:38 | - | 19,270 |
25.09.24 10:23:29 | - | 19,270 |
25.09.24 10:23:29 | - | 19,280 |
25.09.24 10:23:28 | - | 19,270 |
25.09.24 10:23:27 | - | 19,270 |
25.09.24 10:23:27 | - | 19,280 |
25.09.24 10:23:26 | - | 19,290 |