ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:30 | - | 19,260 |
25.09.24 10:36:24 | - | 19,260 |
25.09.24 10:36:18 | - | 19,270 |
25.09.24 10:36:14 | - | 19,260 |
25.09.24 10:36:13 | - | 19,280 |
25.09.24 10:36:11 | - | 19,270 |
25.09.24 10:36:08 | - | 19,280 |
25.09.24 10:36:03 | - | 19,260 |
25.09.24 10:35:56 | - | 19,270 |
25.09.24 10:35:54 | - | 19,260 |
25.09.24 10:35:53 | - | 19,280 |
25.09.24 10:35:53 | - | 19,260 |
25.09.24 10:35:52 | - | 19,260 |
25.09.24 10:35:52 | - | 19,260 |
25.09.24 10:35:50 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:35:03 | - | 19,280 |
25.09.24 10:35:02 | - | 19,270 |
25.09.24 10:35:02 | - | 19,280 |
25.09.24 10:35:01 | - | 19,270 |
25.09.24 10:35:00 | - | 19,270 |
25.09.24 10:34:52 | - | 19,270 |
25.09.24 10:34:52 | - | 19,270 |
25.09.24 10:34:39 | - | 19,280 |
25.09.24 10:34:39 | - | 19,270 |
25.09.24 10:34:00 | - | 19,280 |
25.09.24 10:33:31 | - | 19,270 |
25.09.24 10:33:20 | - | 19,280 |
25.09.24 10:33:11 | - | 19,270 |
25.09.24 10:33:08 | - | 19,270 |
25.09.24 10:32:49 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:32:48 | - | 19,270 |
25.09.24 10:32:35 | - | 19,270 |
25.09.24 10:32:31 | - | 19,280 |
25.09.24 10:32:26 | - | 19,270 |
25.09.24 10:32:25 | - | 19,270 |
25.09.24 10:31:28 | - | 19,270 |
25.09.24 10:31:08 | - | 19,280 |
25.09.24 10:30:51 | - | 19,270 |
25.09.24 10:30:49 | - | 19,280 |
25.09.24 10:30:49 | - | 19,270 |
25.09.24 10:30:29 | - | 19,270 |
25.09.24 10:30:08 | - | 19,270 |
25.09.24 10:30:07 | - | 19,280 |
25.09.24 10:29:54 | - | 19,270 |
25.09.24 10:29:54 | - | 19,280 |