ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:40:35 | - | 19,270 |
25.09.24 10:40:35 | - | 19,260 |
25.09.24 10:40:26 | - | 19,260 |
25.09.24 10:40:25 | - | 19,280 |
25.09.24 10:40:21 | - | 19,260 |
25.09.24 10:40:14 | - | 19,260 |
25.09.24 10:40:14 | - | 19,270 |
25.09.24 10:40:14 | - | 19,260 |
25.09.24 10:40:10 | - | 19,280 |
25.09.24 10:40:03 | - | 19,270 |
25.09.24 10:39:56 | - | 19,280 |
25.09.24 10:39:56 | - | 19,260 |
25.09.24 10:39:53 | - | 19,270 |
25.09.24 10:39:53 | - | 19,260 |
25.09.24 10:39:44 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:39:43 | - | 19,270 |
25.09.24 10:39:42 | - | 19,260 |
25.09.24 10:39:36 | - | 19,280 |
25.09.24 10:39:33 | - | 19,270 |
25.09.24 10:39:32 | - | 19,280 |
25.09.24 10:39:28 | - | 19,270 |
25.09.24 10:39:24 | - | 19,280 |
25.09.24 10:39:22 | - | 19,270 |
25.09.24 10:39:18 | - | 19,290 |
25.09.24 10:39:18 | - | 19,280 |
25.09.24 10:39:17 | - | 19,290 |
25.09.24 10:39:12 | - | 19,280 |
25.09.24 10:39:08 | - | 19,290 |
25.09.24 10:39:00 | - | 19,280 |
25.09.24 10:39:00 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:38:59 | - | 19,280 |
25.09.24 10:38:59 | - | 19,270 |
25.09.24 10:38:58 | - | 19,280 |
25.09.24 10:38:58 | - | 19,280 |
25.09.24 10:38:58 | - | 19,280 |
25.09.24 10:38:58 | - | 19,280 |
25.09.24 10:38:57 | - | 19,280 |
25.09.24 10:38:56 | - | 19,290 |
25.09.24 10:38:56 | - | 19,280 |
25.09.24 10:38:00 | - | 19,270 |
25.09.24 10:37:51 | - | 19,280 |
25.09.24 10:37:39 | - | 19,260 |
25.09.24 10:37:34 | - | 19,270 |
25.09.24 10:37:14 | - | 19,260 |
25.09.24 10:37:14 | - | 19,260 |