ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:49:45 | - | 19,270 |
25.09.24 10:49:43 | - | 19,280 |
25.09.24 10:49:43 | - | 19,260 |
25.09.24 10:49:40 | - | 19,270 |
25.09.24 10:49:33 | - | 19,260 |
25.09.24 10:49:27 | - | 19,260 |
25.09.24 10:49:25 | - | 19,280 |
25.09.24 10:49:12 | - | 19,270 |
25.09.24 10:48:38 | - | 19,260 |
25.09.24 10:48:34 | - | 19,280 |
25.09.24 10:48:31 | - | 19,270 |
25.09.24 10:48:31 | - | 19,270 |
25.09.24 10:48:29 | - | 19,260 |
25.09.24 10:48:21 | - | 19,270 |
25.09.24 10:48:10 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:47:56 | - | 19,260 |
25.09.24 10:47:52 | - | 19,260 |
25.09.24 10:47:49 | - | 19,260 |
25.09.24 10:47:26 | - | 19,260 |
25.09.24 10:47:23 | - | 19,270 |
25.09.24 10:47:20 | - | 19,260 |
25.09.24 10:47:10 | - | 19,260 |
25.09.24 10:46:38 | - | 19,270 |
25.09.24 10:46:25 | - | 19,260 |
25.09.24 10:45:41 | - | 19,260 |
25.09.24 10:45:38 | - | 19,270 |
25.09.24 10:45:36 | - | 19,270 |
25.09.24 10:45:33 | - | 19,260 |
25.09.24 10:45:07 | - | 19,270 |
25.09.24 10:44:40 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:44:31 | - | 19,270 |
25.09.24 10:44:24 | - | 19,260 |
25.09.24 10:44:24 | - | 19,260 |
25.09.24 10:44:19 | - | 19,260 |
25.09.24 10:44:11 | - | 19,270 |
25.09.24 10:43:49 | - | 19,260 |
25.09.24 10:43:04 | - | 19,280 |
25.09.24 10:42:56 | - | 19,260 |
25.09.24 10:42:21 | - | 19,270 |
25.09.24 10:41:49 | - | 19,260 |
25.09.24 10:41:41 | - | 19,280 |
25.09.24 10:41:41 | - | 19,270 |
25.09.24 10:41:16 | - | 19,270 |
25.09.24 10:41:08 | - | 19,280 |
25.09.24 10:40:56 | - | 19,260 |