ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:56:28 | - | 19,260 |
25.09.24 10:56:20 | - | 19,270 |
25.09.24 10:56:17 | - | 19,260 |
25.09.24 10:56:17 | - | 19,270 |
25.09.24 10:56:15 | - | 19,260 |
25.09.24 10:56:08 | - | 19,260 |
25.09.24 10:56:07 | - | 19,260 |
25.09.24 10:56:07 | - | 19,260 |
25.09.24 10:56:01 | - | 19,260 |
25.09.24 10:55:58 | - | 19,270 |
25.09.24 10:55:56 | - | 19,260 |
25.09.24 10:55:48 | - | 19,270 |
25.09.24 10:55:47 | - | 19,260 |
25.09.24 10:55:36 | - | 19,270 |
25.09.24 10:55:31 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:55:20 | - | 19,280 |
25.09.24 10:55:16 | - | 19,280 |
25.09.24 10:55:01 | - | 19,280 |
25.09.24 10:54:42 | - | 19,280 |
25.09.24 10:54:39 | - | 19,290 |
25.09.24 10:53:58 | - | 19,280 |
25.09.24 10:53:31 | - | 19,290 |
25.09.24 10:53:31 | - | 19,280 |
25.09.24 10:53:29 | - | 19,280 |
25.09.24 10:53:14 | - | 19,290 |
25.09.24 10:53:11 | - | 19,280 |
25.09.24 10:52:41 | - | 19,280 |
25.09.24 10:52:33 | - | 19,280 |
25.09.24 10:52:33 | - | 19,280 |
25.09.24 10:52:22 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:52:22 | - | 19,290 |
25.09.24 10:52:09 | - | 19,280 |
25.09.24 10:52:06 | - | 19,280 |
25.09.24 10:52:03 | - | 19,270 |
25.09.24 10:52:01 | - | 19,270 |
25.09.24 10:52:01 | - | 19,290 |
25.09.24 10:51:42 | - | 19,260 |
25.09.24 10:51:04 | - | 19,260 |
25.09.24 10:51:04 | - | 19,260 |
25.09.24 10:50:31 | - | 19,270 |
25.09.24 10:50:22 | - | 19,260 |
25.09.24 10:50:13 | - | 19,270 |
25.09.24 10:50:08 | - | 19,270 |
25.09.24 10:50:02 | - | 19,270 |
25.09.24 10:50:02 | - | 19,260 |