ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:54 | - | 19,280 |
25.09.24 11:00:53 | - | 19,270 |
25.09.24 11:00:52 | - | 19,270 |
25.09.24 11:00:48 | - | 19,270 |
25.09.24 11:00:47 | - | 19,270 |
25.09.24 11:00:47 | - | 19,280 |
25.09.24 11:00:46 | - | 19,270 |
25.09.24 11:00:46 | - | 19,280 |
25.09.24 11:00:45 | - | 19,270 |
25.09.24 11:00:43 | - | 19,270 |
25.09.24 11:00:42 | - | 19,260 |
25.09.24 11:00:41 | - | 19,260 |
25.09.24 11:00:33 | - | 19,270 |
25.09.24 11:00:31 | - | 19,260 |
25.09.24 11:00:29 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:28 | - | 19,260 |
25.09.24 11:00:11 | - | 19,270 |
25.09.24 11:00:11 | - | 19,280 |
25.09.24 11:00:04 | - | 19,270 |
25.09.24 11:00:02 | - | 19,270 |
25.09.24 10:59:11 | - | 19,280 |
25.09.24 10:59:09 | - | 19,270 |
25.09.24 10:59:05 | - | 19,280 |
25.09.24 10:58:43 | - | 19,290 |
25.09.24 10:58:43 | - | 19,280 |
25.09.24 10:58:41 | - | 19,280 |
25.09.24 10:58:39 | - | 19,270 |
25.09.24 10:58:34 | - | 19,280 |
25.09.24 10:58:24 | - | 19,280 |
25.09.24 10:58:23 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:58:13 | - | 19,280 |
25.09.24 10:58:13 | - | 19,280 |
25.09.24 10:58:12 | - | 19,280 |
25.09.24 10:58:09 | - | 19,290 |
25.09.24 10:58:05 | - | 19,280 |
25.09.24 10:58:03 | - | 19,280 |
25.09.24 10:58:02 | - | 19,290 |
25.09.24 10:58:01 | - | 19,280 |
25.09.24 10:57:52 | - | 19,280 |
25.09.24 10:57:51 | - | 19,280 |
25.09.24 10:57:51 | - | 19,280 |
25.09.24 10:57:50 | - | 19,290 |
25.09.24 10:57:50 | - | 19,280 |
25.09.24 10:57:50 | - | 19,280 |
25.09.24 10:57:47 | - | 19,270 |