ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:06:29 | - | 19,270 |
25.09.24 11:05:51 | - | 19,260 |
25.09.24 11:05:49 | - | 19,280 |
25.09.24 11:05:41 | - | 19,270 |
25.09.24 11:05:36 | - | 19,270 |
25.09.24 11:05:35 | - | 19,270 |
25.09.24 11:05:34 | - | 19,270 |
25.09.24 11:05:33 | - | 19,270 |
25.09.24 11:05:31 | - | 19,270 |
25.09.24 11:05:28 | - | 19,260 |
25.09.24 11:05:01 | - | 19,270 |
25.09.24 11:05:00 | - | 19,270 |
25.09.24 11:03:25 | - | 19,280 |
25.09.24 11:03:20 | - | 19,270 |
25.09.24 11:03:19 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:03:08 | - | 19,260 |
25.09.24 11:02:41 | - | 19,260 |
25.09.24 11:02:39 | - | 19,270 |
25.09.24 11:02:34 | - | 19,260 |
25.09.24 11:02:25 | - | 19,260 |
25.09.24 11:02:25 | - | 19,270 |
25.09.24 11:02:24 | - | 19,280 |
25.09.24 11:02:17 | - | 19,270 |
25.09.24 11:02:16 | - | 19,260 |
25.09.24 11:02:16 | - | 19,270 |
25.09.24 11:02:15 | - | 19,270 |
25.09.24 11:02:14 | - | 19,260 |
25.09.24 11:02:14 | - | 19,260 |
25.09.24 11:02:14 | - | 19,260 |
25.09.24 11:02:06 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:02:05 | - | 19,270 |
25.09.24 11:02:04 | - | 19,270 |
25.09.24 11:02:03 | - | 19,260 |
25.09.24 11:02:02 | - | 19,270 |
25.09.24 11:02:01 | - | 19,280 |
25.09.24 11:02:01 | - | 19,270 |
25.09.24 11:02:00 | - | 19,270 |
25.09.24 11:02:00 | - | 19,260 |
25.09.24 11:01:26 | - | 19,270 |
25.09.24 11:01:16 | - | 19,280 |
25.09.24 11:01:15 | - | 19,270 |
25.09.24 11:01:05 | - | 19,270 |
25.09.24 11:01:04 | - | 19,270 |
25.09.24 11:01:03 | - | 19,270 |
25.09.24 11:01:03 | - | 19,270 |