Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:51:34 | 257 | 2,774 |
28.08.24 16:50:57 | 400 | 2,774 |
28.08.24 16:48:03 | 539 | 2,773 |
28.08.24 16:48:03 | 550 | 2,773 |
28.08.24 16:47:54 | 24 | 2,772 |
28.08.24 16:47:04 | 1 | 2,772 |
28.08.24 16:43:23 | 104 | 2,770 |
28.08.24 16:43:23 | 1,31 Tsd. | 2,770 |
28.08.24 16:43:23 | 483 | 2,770 |
28.08.24 16:43:22 | 147 | 2,770 |
28.08.24 16:41:30 | 2,10 Tsd. | 2,770 |
28.08.24 16:41:30 | 1,50 Tsd. | 2,770 |
28.08.24 16:41:30 | 5,60 Tsd. | 2,771 |
28.08.24 16:41:30 | 1,30 Tsd. | 2,771 |
28.08.24 16:41:30 | 500 | 2,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:32:53 | 836 | 2,770 |
28.08.24 16:32:53 | 453 | 2,770 |
28.08.24 16:21:57 | 667 | 2,769 |
28.08.24 16:21:57 | 922 | 2,769 |
28.08.24 16:21:57 | 931 | 2,769 |
28.08.24 16:21:57 | 690 | 2,769 |
28.08.24 16:05:05 | 955 | 2,770 |
28.08.24 16:05:05 | 832 | 2,770 |
28.08.24 16:04:32 | 804 | 2,770 |
28.08.24 16:04:32 | 35 | 2,770 |
28.08.24 15:58:02 | 14 | 2,770 |
28.08.24 15:58:02 | 2 | 2,770 |
28.08.24 15:58:02 | 76 | 2,770 |
28.08.24 15:58:02 | 260 | 2,771 |
28.08.24 15:58:02 | 611 | 2,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:58:02 | 789 | 2,771 |
28.08.24 15:57:42 | 148 | 2,771 |
28.08.24 15:56:42 | 868 | 2,772 |
28.08.24 15:56:42 | 951 | 2,772 |
28.08.24 15:56:41 | 976 | 2,771 |
28.08.24 15:56:41 | 1,19 Tsd. | 2,771 |
28.08.24 15:56:41 | 308 | 2,771 |
28.08.24 15:55:40 | 400 | 2,773 |
28.08.24 15:55:40 | 1,40 Tsd. | 2,773 |
28.08.24 15:55:22 | 343 | 2,774 |
28.08.24 15:53:53 | 100 | 2,773 |
28.08.24 15:53:20 | 17 | 2,772 |
28.08.24 15:53:20 | 15 | 2,772 |
28.08.24 15:52:33 | 962 | 2,773 |
28.08.24 15:52:33 | 32 | 2,773 |