Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:47:46 | 2,00 Tsd. | 2,801 |
30.08.24 12:47:46 | 838 | 2,801 |
30.08.24 12:47:46 | 3,17 Tsd. | 2,801 |
30.08.24 12:47:46 | 330 | 2,801 |
30.08.24 12:46:06 | 123 | 2,803 |
30.08.24 12:44:26 | 33 | 2,803 |
30.08.24 12:43:27 | 155 | 2,802 |
30.08.24 12:40:51 | 1,00 Tsd. | 2,802 |
30.08.24 12:37:17 | 183 | 2,802 |
30.08.24 12:37:07 | 33 | 2,802 |
30.08.24 12:34:13 | 142 | 2,805 |
30.08.24 12:34:13 | 895 | 2,805 |
30.08.24 12:34:13 | 834 | 2,805 |
30.08.24 12:34:13 | 761 | 2,805 |
30.08.24 12:34:13 | 33 | 2,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:29:04 | 37 | 2,805 |
30.08.24 12:29:04 | 1,34 Tsd. | 2,805 |
30.08.24 12:29:04 | 850 | 2,805 |
30.08.24 12:29:04 | 1,31 Tsd. | 2,805 |
30.08.24 12:28:09 | 165 | 2,805 |
30.08.24 12:23:45 | 327 | 2,804 |
30.08.24 12:23:45 | 93 | 2,804 |
30.08.24 12:21:06 | 74 | 2,805 |
30.08.24 12:21:06 | 1,93 Tsd. | 2,805 |
30.08.24 12:20:43 | 5 | 2,805 |
30.08.24 12:20:43 | 80 | 2,805 |
30.08.24 12:20:43 | 35 | 2,805 |
30.08.24 12:15:15 | 33 | 2,804 |
30.08.24 12:13:37 | 16 | 2,805 |
30.08.24 12:13:37 | 300 | 2,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:12:22 | 12 | 2,804 |
30.08.24 12:09:18 | 8 | 2,804 |
30.08.24 12:02:35 | 1,00 Tsd. | 2,802 |
30.08.24 12:00:43 | 100 | 2,802 |
30.08.24 12:00:41 | 10 | 2,805 |
30.08.24 11:59:52 | 4 | 2,802 |
30.08.24 11:59:06 | 277 | 2,802 |
30.08.24 11:59:06 | 813 | 2,803 |
30.08.24 11:59:06 | 772 | 2,803 |
30.08.24 11:51:39 | 10 | 2,805 |
30.08.24 11:50:17 | 141 | 2,804 |
30.08.24 11:50:02 | 70 | 2,805 |
30.08.24 11:50:02 | 138 | 2,805 |
30.08.24 11:50:02 | 67 | 2,805 |
30.08.24 11:50:01 | 33 | 2,805 |