Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:23:22 | 2 | 2,829 |
02.09.24 09:22:24 | 34 | 2,829 |
02.09.24 09:20:54 | 50 | 2,830 |
02.09.24 09:20:15 | 190 | 2,834 |
02.09.24 09:19:04 | 700 | 2,832 |
02.09.24 09:19:04 | 700 | 2,832 |
02.09.24 09:18:50 | 1,00 Tsd. | 2,833 |
02.09.24 09:18:50 | 2,00 Tsd. | 2,833 |
02.09.24 09:18:37 | 1,50 Tsd. | 2,831 |
02.09.24 09:18:18 | 20 | 2,830 |
02.09.24 09:18:18 | 2 | 2,830 |
02.09.24 09:18:18 | 7 | 2,830 |
02.09.24 09:15:17 | 429 | 2,824 |
02.09.24 09:14:59 | 55 | 2,826 |
02.09.24 09:14:59 | 195 | 2,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:14:56 | 1,50 Tsd. | 2,822 |
02.09.24 09:14:48 | 100 | 2,822 |
02.09.24 09:14:04 | 5 | 2,826 |
02.09.24 09:12:59 | 10 | 2,821 |
02.09.24 09:10:48 | 90 | 2,821 |
02.09.24 09:10:48 | 35 | 2,821 |
02.09.24 09:09:32 | 500 | 2,824 |
02.09.24 09:08:54 | 904 | 2,823 |
02.09.24 09:08:12 | 210 | 2,820 |
02.09.24 09:08:12 | 800 | 2,820 |
02.09.24 09:08:12 | 2 | 2,820 |
02.09.24 09:08:12 | 150 | 2,820 |
02.09.24 09:08:12 | 999 | 2,820 |
02.09.24 09:08:12 | 750 | 2,820 |
02.09.24 09:08:12 | 150 | 2,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:08:12 | 43,36 Tsd. | 2,820 |
02.09.24 09:08:12 | 700 | 2,820 |
02.09.24 09:07:22 | 1 | 2,820 |
02.09.24 09:06:08 | 5,94 Tsd. | 2,820 |
02.09.24 09:04:23 | 6 | 2,814 |
02.09.24 09:03:15 | 50 | 2,810 |
02.09.24 09:01:37 | 20 | 2,815 |
02.09.24 09:00:23 | 174 | 2,815 |
02.09.24 09:00:23 | 232 | 2,810 |
02.09.24 09:00:23 | 700 | 2,810 |
02.09.24 09:00:23 | 3,00 Tsd. | 2,810 |
02.09.24 09:00:23 | 2 | 2,810 |
02.09.24 09:00:01 | 100 | 2,805 |
02.09.24 09:00:01 | 561 | 2,805 |
02.09.24 09:00:01 | 472 | 2,805 |