ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:25:31 | - | 36,345 |
24.09.24 08:25:11 | - | 36,340 |
24.09.24 08:25:08 | - | 36,340 |
24.09.24 08:25:07 | - | 36,340 |
24.09.24 08:25:06 | - | 36,345 |
24.09.24 08:25:05 | - | 36,340 |
24.09.24 08:24:25 | - | 36,340 |
24.09.24 08:24:11 | - | 36,340 |
24.09.24 08:24:07 | - | 36,340 |
24.09.24 08:23:43 | - | 36,340 |
24.09.24 08:23:42 | - | 36,340 |
24.09.24 08:22:52 | - | 36,340 |
24.09.24 08:22:27 | - | 36,345 |
24.09.24 08:22:19 | - | 36,340 |
24.09.24 08:21:01 | - | 36,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:20:18 | - | 36,340 |
24.09.24 08:20:17 | - | 36,340 |
24.09.24 08:20:11 | - | 36,340 |
24.09.24 08:20:09 | - | 36,345 |
24.09.24 08:19:58 | - | 36,340 |
24.09.24 08:18:57 | - | 36,340 |
24.09.24 08:18:40 | - | 36,335 |
24.09.24 08:18:37 | - | 36,340 |
24.09.24 08:18:36 | - | 36,335 |
24.09.24 08:17:05 | - | 36,340 |
24.09.24 08:17:04 | - | 36,345 |
24.09.24 08:16:55 | - | 36,340 |
24.09.24 08:16:54 | - | 36,340 |
24.09.24 08:16:31 | - | 36,340 |
24.09.24 08:16:29 | - | 36,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:16:02 | - | 36,340 |
24.09.24 08:16:00 | - | 36,340 |
24.09.24 08:15:46 | - | 36,340 |
24.09.24 08:15:38 | - | 36,340 |
24.09.24 08:14:46 | - | 36,340 |
24.09.24 08:14:44 | - | 36,335 |
24.09.24 08:14:41 | - | 36,340 |
24.09.24 08:12:22 | - | 36,335 |
24.09.24 08:12:21 | - | 36,335 |
24.09.24 08:11:49 | - | 36,335 |
24.09.24 08:11:47 | - | 36,335 |
24.09.24 08:11:26 | - | 36,335 |
24.09.24 08:11:24 | - | 36,335 |
24.09.24 08:11:23 | - | 36,335 |
24.09.24 08:11:20 | - | 36,335 |