ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:35:22 | - | 36,355 |
24.09.24 08:35:16 | - | 36,355 |
24.09.24 08:35:15 | - | 36,355 |
24.09.24 08:35:02 | - | 36,355 |
24.09.24 08:34:33 | - | 36,355 |
24.09.24 08:34:30 | - | 36,360 |
24.09.24 08:34:18 | - | 36,355 |
24.09.24 08:34:14 | - | 36,355 |
24.09.24 08:34:10 | - | 36,355 |
24.09.24 08:34:03 | - | 36,355 |
24.09.24 08:34:00 | - | 36,355 |
24.09.24 08:33:45 | - | 36,355 |
24.09.24 08:33:44 | - | 36,360 |
24.09.24 08:33:35 | - | 36,355 |
24.09.24 08:33:29 | - | 36,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:33:17 | - | 36,355 |
24.09.24 08:33:16 | - | 36,360 |
24.09.24 08:33:13 | - | 36,275 |
24.09.24 08:33:10 | - | 36,360 |
24.09.24 08:32:47 | - | 36,360 |
24.09.24 08:32:43 | - | 36,360 |
24.09.24 08:30:58 | - | 36,360 |
24.09.24 08:30:51 | - | 36,360 |
24.09.24 08:30:43 | - | 36,360 |
24.09.24 08:30:39 | - | 36,360 |
24.09.24 08:29:34 | - | 36,360 |
24.09.24 08:29:29 | - | 36,360 |
24.09.24 08:28:49 | - | 36,360 |
24.09.24 08:27:25 | - | 36,345 |
24.09.24 08:27:03 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:27:00 | - | 36,345 |
24.09.24 08:26:44 | - | 36,340 |
24.09.24 08:26:05 | - | 36,345 |
24.09.24 08:25:35 | - | 36,340 |
24.09.24 08:25:31 | - | 36,345 |
24.09.24 08:25:11 | - | 36,340 |
24.09.24 08:25:08 | - | 36,340 |
24.09.24 08:25:07 | - | 36,340 |
24.09.24 08:25:06 | - | 36,345 |
24.09.24 08:25:05 | - | 36,340 |
24.09.24 08:24:25 | - | 36,340 |
24.09.24 08:24:11 | - | 36,340 |
24.09.24 08:24:07 | - | 36,340 |
24.09.24 08:23:43 | - | 36,340 |
24.09.24 08:23:42 | - | 36,340 |