ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:30:51 | - | 36,360 |
24.09.24 08:30:43 | - | 36,360 |
24.09.24 08:30:39 | - | 36,360 |
24.09.24 08:29:34 | - | 36,360 |
24.09.24 08:29:29 | - | 36,360 |
24.09.24 08:28:49 | - | 36,360 |
24.09.24 08:27:25 | - | 36,345 |
24.09.24 08:27:03 | - | 36,340 |
24.09.24 08:27:00 | - | 36,345 |
24.09.24 08:26:44 | - | 36,340 |
24.09.24 08:26:05 | - | 36,345 |
24.09.24 08:25:35 | - | 36,340 |
24.09.24 08:25:31 | - | 36,345 |
24.09.24 08:25:11 | - | 36,340 |
24.09.24 08:25:08 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:25:07 | - | 36,340 |
24.09.24 08:25:06 | - | 36,345 |
24.09.24 08:25:05 | - | 36,340 |
24.09.24 08:24:25 | - | 36,340 |
24.09.24 08:24:11 | - | 36,340 |
24.09.24 08:24:07 | - | 36,340 |
24.09.24 08:23:43 | - | 36,340 |
24.09.24 08:23:42 | - | 36,340 |
24.09.24 08:22:52 | - | 36,340 |
24.09.24 08:22:27 | - | 36,345 |
24.09.24 08:22:19 | - | 36,340 |
24.09.24 08:21:01 | - | 36,345 |
24.09.24 08:20:18 | - | 36,340 |
24.09.24 08:20:17 | - | 36,340 |
24.09.24 08:20:11 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:20:09 | - | 36,345 |
24.09.24 08:19:58 | - | 36,340 |
24.09.24 08:18:57 | - | 36,340 |
24.09.24 08:18:40 | - | 36,335 |
24.09.24 08:18:37 | - | 36,340 |
24.09.24 08:18:36 | - | 36,335 |
24.09.24 08:17:05 | - | 36,340 |
24.09.24 08:17:04 | - | 36,345 |
24.09.24 08:16:55 | - | 36,340 |
24.09.24 08:16:54 | - | 36,340 |
24.09.24 08:16:31 | - | 36,340 |
24.09.24 08:16:29 | - | 36,335 |
24.09.24 08:16:02 | - | 36,340 |
24.09.24 08:16:00 | - | 36,340 |
24.09.24 08:15:46 | - | 36,340 |