ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:42:18 | - | 36,350 |
24.09.24 08:40:40 | - | 36,355 |
24.09.24 08:40:28 | - | 36,350 |
24.09.24 08:40:26 | - | 36,355 |
24.09.24 08:40:18 | - | 36,350 |
24.09.24 08:40:16 | - | 36,350 |
24.09.24 08:39:14 | - | 36,350 |
24.09.24 08:39:13 | - | 36,355 |
24.09.24 08:38:56 | - | 36,350 |
24.09.24 08:38:52 | - | 36,350 |
24.09.24 08:38:34 | - | 36,350 |
24.09.24 08:38:33 | - | 36,350 |
24.09.24 08:38:23 | - | 36,350 |
24.09.24 08:38:16 | - | 36,350 |
24.09.24 08:38:14 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:37:15 | - | 36,355 |
24.09.24 08:37:11 | - | 36,350 |
24.09.24 08:37:02 | - | 36,355 |
24.09.24 08:36:54 | - | 36,350 |
24.09.24 08:36:49 | - | 36,355 |
24.09.24 08:36:37 | - | 36,355 |
24.09.24 08:36:32 | - | 36,355 |
24.09.24 08:35:25 | - | 36,355 |
24.09.24 08:35:22 | - | 36,355 |
24.09.24 08:35:16 | - | 36,355 |
24.09.24 08:35:15 | - | 36,355 |
24.09.24 08:35:02 | - | 36,355 |
24.09.24 08:34:33 | - | 36,355 |
24.09.24 08:34:30 | - | 36,360 |
24.09.24 08:34:18 | - | 36,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:34:14 | - | 36,355 |
24.09.24 08:34:10 | - | 36,355 |
24.09.24 08:34:03 | - | 36,355 |
24.09.24 08:34:00 | - | 36,355 |
24.09.24 08:33:45 | - | 36,355 |
24.09.24 08:33:44 | - | 36,360 |
24.09.24 08:33:35 | - | 36,355 |
24.09.24 08:33:29 | - | 36,355 |
24.09.24 08:33:17 | - | 36,355 |
24.09.24 08:33:16 | - | 36,360 |
24.09.24 08:33:13 | - | 36,275 |
24.09.24 08:33:10 | - | 36,360 |
24.09.24 08:32:47 | - | 36,360 |
24.09.24 08:32:43 | - | 36,360 |
24.09.24 08:30:58 | - | 36,360 |