ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:53:52 | - | 36,335 |
24.09.24 08:53:48 | - | 36,340 |
24.09.24 08:53:04 | - | 36,340 |
24.09.24 08:52:45 | - | 36,345 |
24.09.24 08:52:40 | - | 36,345 |
24.09.24 08:52:36 | - | 36,345 |
24.09.24 08:52:34 | - | 36,345 |
24.09.24 08:52:29 | - | 36,345 |
24.09.24 08:51:02 | - | 36,340 |
24.09.24 08:51:00 | - | 36,345 |
24.09.24 08:50:54 | - | 36,340 |
24.09.24 08:50:51 | - | 36,345 |
24.09.24 08:50:48 | - | 36,345 |
24.09.24 08:50:33 | - | 36,340 |
24.09.24 08:50:32 | - | 36,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:50:22 | - | 36,340 |
24.09.24 08:50:19 | - | 36,345 |
24.09.24 08:50:11 | - | 36,345 |
24.09.24 08:50:09 | - | 36,345 |
24.09.24 08:49:49 | - | 36,340 |
24.09.24 08:49:47 | - | 36,345 |
24.09.24 08:49:33 | - | 36,340 |
24.09.24 08:48:48 | - | 36,345 |
24.09.24 08:48:36 | - | 36,345 |
24.09.24 08:48:26 | - | 36,355 |
24.09.24 08:48:22 | - | 36,360 |
24.09.24 08:48:12 | - | 36,355 |
24.09.24 08:46:38 | - | 36,360 |
24.09.24 08:46:27 | - | 36,365 |
24.09.24 08:46:25 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:45:29 | - | 36,365 |
24.09.24 08:45:07 | - | 36,365 |
24.09.24 08:45:03 | - | 36,360 |
24.09.24 08:45:02 | - | 36,360 |
24.09.24 08:44:57 | - | 36,360 |
24.09.24 08:43:49 | - | 36,360 |
24.09.24 08:43:39 | - | 36,350 |
24.09.24 08:43:30 | - | 36,350 |
24.09.24 08:43:19 | - | 36,350 |
24.09.24 08:43:15 | - | 36,350 |
24.09.24 08:43:14 | - | 36,355 |
24.09.24 08:43:09 | - | 36,350 |
24.09.24 08:43:04 | - | 36,350 |
24.09.24 08:42:48 | - | 36,350 |
24.09.24 08:42:37 | - | 36,350 |