ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:26:27 | - | 36,325 |
24.09.24 10:23:28 | - | 36,305 |
24.09.24 10:20:28 | - | 36,305 |
24.09.24 10:17:27 | - | 36,305 |
24.09.24 10:17:08 | - | 36,335 |
24.09.24 10:14:07 | - | 36,335 |
24.09.24 10:11:07 | - | 36,335 |
24.09.24 10:08:07 | - | 36,335 |
24.09.24 10:05:06 | - | 36,335 |
24.09.24 10:05:06 | - | 36,315 |
24.09.24 10:02:06 | - | 36,315 |
24.09.24 09:59:06 | - | 36,315 |
24.09.24 09:56:05 | - | 36,315 |
24.09.24 09:53:05 | - | 36,315 |
24.09.24 09:50:05 | - | 36,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:47:05 | - | 36,315 |
24.09.24 09:44:05 | - | 36,315 |
24.09.24 09:43:22 | - | 36,295 |
24.09.24 09:40:22 | - | 36,295 |
24.09.24 09:37:22 | - | 36,295 |
24.09.24 09:34:22 | - | 36,295 |
24.09.24 09:31:22 | - | 36,295 |
24.09.24 09:30:02 | - | 36,315 |
24.09.24 09:27:02 | - | 36,315 |
24.09.24 09:26:11 | - | 36,335 |
24.09.24 09:23:11 | - | 36,335 |
24.09.24 09:20:10 | - | 36,335 |
24.09.24 09:17:10 | - | 36,335 |
24.09.24 09:14:11 | - | 36,335 |
24.09.24 09:12:17 | - | 36,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:16 | - | 36,355 |
24.09.24 09:06:16 | - | 36,355 |
24.09.24 09:03:16 | - | 36,355 |
24.09.24 09:00:15 | - | 36,355 |
24.09.24 09:00:02 | - | 36,335 |
24.09.24 09:00:01 | - | 36,325 |
24.09.24 08:59:27 | - | 36,345 |
24.09.24 08:59:26 | - | 36,345 |
24.09.24 08:59:22 | - | 36,345 |
24.09.24 08:59:21 | - | 36,345 |
24.09.24 08:59:12 | - | 36,345 |
24.09.24 08:58:15 | - | 36,345 |
24.09.24 08:58:11 | - | 36,345 |
24.09.24 08:58:08 | - | 36,340 |
24.09.24 08:58:03 | - | 36,345 |