ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:20:23 | - | 36,295 |
24.09.24 14:17:23 | - | 36,295 |
24.09.24 14:14:23 | - | 36,295 |
24.09.24 14:11:58 | - | 36,310 |
24.09.24 14:08:58 | - | 36,310 |
24.09.24 14:05:57 | - | 36,310 |
24.09.24 14:02:57 | - | 36,310 |
24.09.24 13:59:57 | - | 36,310 |
24.09.24 13:56:57 | - | 36,310 |
24.09.24 13:54:01 | - | 36,330 |
24.09.24 13:51:00 | - | 36,330 |
24.09.24 13:48:00 | - | 36,330 |
24.09.24 13:45:00 | - | 36,330 |
24.09.24 13:42:00 | - | 36,330 |
24.09.24 13:38:59 | - | 36,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:37:08 | - | 36,310 |
24.09.24 13:34:07 | - | 36,310 |
24.09.24 13:33:21 | - | 36,290 |
24.09.24 13:30:21 | - | 36,290 |
24.09.24 13:28:31 | - | 36,270 |
24.09.24 13:25:31 | - | 36,270 |
24.09.24 13:22:31 | - | 36,270 |
24.09.24 13:19:30 | - | 36,270 |
24.09.24 13:16:31 | - | 36,270 |
24.09.24 13:14:34 | - | 36,250 |
24.09.24 13:11:33 | - | 36,250 |
24.09.24 13:08:33 | - | 36,250 |
24.09.24 13:07:50 | - | 36,270 |
24.09.24 13:04:49 | - | 36,270 |
24.09.24 13:04:05 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:01:05 | - | 36,320 |
24.09.24 12:58:05 | - | 36,320 |
24.09.24 12:57:59 | - | 36,220 |
24.09.24 12:57:58 | - | 36,310 |
24.09.24 12:57:55 | - | 36,325 |
24.09.24 12:57:54 | - | 35,985 |
24.09.24 12:57:53 | - | 36,125 |
24.09.24 12:56:09 | - | 36,320 |
24.09.24 12:53:09 | - | 36,320 |
24.09.24 12:50:09 | - | 36,320 |
24.09.24 12:47:08 | - | 36,320 |
24.09.24 12:46:09 | - | 36,340 |
24.09.24 12:43:09 | - | 36,340 |
24.09.24 12:40:09 | - | 36,340 |
24.09.24 12:37:08 | - | 36,340 |