ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:39 | - | 36,195 |
24.09.24 15:31:34 | - | 36,185 |
24.09.24 15:31:08 | - | 36,170 |
24.09.24 15:31:07 | - | 36,170 |
24.09.24 15:30:55 | - | 36,260 |
24.09.24 15:30:52 | - | 36,290 |
24.09.24 15:30:07 | - | 36,325 |
24.09.24 15:29:28 | - | 36,315 |
24.09.24 15:26:56 | - | 36,325 |
24.09.24 15:26:55 | - | 36,325 |
24.09.24 15:26:54 | - | 36,330 |
24.09.24 15:26:44 | - | 36,330 |
24.09.24 15:26:23 | - | 36,265 |
24.09.24 15:26:03 | - | 36,260 |
24.09.24 15:24:25 | - | 36,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:23:03 | - | 36,265 |
24.09.24 15:20:03 | - | 36,265 |
24.09.24 15:17:02 | - | 36,265 |
24.09.24 15:16:47 | - | 36,265 |
24.09.24 15:14:06 | - | 36,325 |
24.09.24 15:14:05 | - | 36,290 |
24.09.24 15:13:56 | - | 36,290 |
24.09.24 15:10:56 | - | 36,290 |
24.09.24 15:07:56 | - | 36,290 |
24.09.24 15:04:55 | - | 36,290 |
24.09.24 15:04:54 | - | 36,270 |
24.09.24 15:04:17 | - | 36,270 |
24.09.24 15:01:17 | - | 36,270 |
24.09.24 14:58:17 | - | 36,270 |
24.09.24 14:55:16 | - | 36,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:52:16 | - | 36,270 |
24.09.24 14:49:15 | - | 36,270 |
24.09.24 14:47:42 | - | 36,250 |
24.09.24 14:44:42 | - | 36,250 |
24.09.24 14:41:42 | - | 36,250 |
24.09.24 14:38:51 | - | 36,280 |
24.09.24 14:35:50 | - | 36,280 |
24.09.24 14:32:50 | - | 36,280 |
24.09.24 14:31:52 | - | 36,300 |
24.09.24 14:28:52 | - | 36,300 |
24.09.24 14:25:51 | - | 36,300 |
24.09.24 14:22:51 | - | 36,300 |
24.09.24 14:22:48 | - | 36,115 |
24.09.24 14:22:47 | - | 36,355 |
24.09.24 14:22:28 | - | 36,330 |