ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:23 | - | 36,220 |
24.09.24 15:42:15 | - | 36,295 |
24.09.24 15:42:00 | - | 36,305 |
24.09.24 15:41:36 | - | 36,305 |
24.09.24 15:41:23 | - | 36,305 |
24.09.24 15:41:19 | - | 36,290 |
24.09.24 15:40:56 | - | 36,270 |
24.09.24 15:40:51 | - | 36,295 |
24.09.24 15:40:35 | - | 36,270 |
24.09.24 15:40:23 | - | 36,300 |
24.09.24 15:40:22 | - | 36,300 |
24.09.24 15:40:13 | - | 36,260 |
24.09.24 15:39:36 | - | 36,305 |
24.09.24 15:39:03 | - | 36,295 |
24.09.24 15:38:55 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:54 | - | 36,260 |
24.09.24 15:37:24 | - | 36,340 |
24.09.24 15:37:23 | - | 36,340 |
24.09.24 15:37:20 | - | 36,405 |
24.09.24 15:37:19 | - | 36,335 |
24.09.24 15:37:16 | - | 36,335 |
24.09.24 15:37:16 | - | 36,300 |
24.09.24 15:37:06 | - | 36,300 |
24.09.24 15:36:35 | - | 36,295 |
24.09.24 15:36:34 | - | 36,205 |
24.09.24 15:34:28 | - | 36,205 |
24.09.24 15:34:26 | - | 36,205 |
24.09.24 15:34:25 | - | 36,260 |
24.09.24 15:33:31 | - | 36,255 |
24.09.24 15:33:09 | - | 36,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:09 | - | 36,250 |
24.09.24 15:33:08 | - | 36,220 |
24.09.24 15:33:04 | - | 36,245 |
24.09.24 15:32:36 | - | 36,220 |
24.09.24 15:32:28 | - | 36,195 |
24.09.24 15:32:28 | - | 36,195 |
24.09.24 15:32:20 | - | 36,290 |
24.09.24 15:32:20 | - | 36,280 |
24.09.24 15:32:14 | - | 36,240 |
24.09.24 15:32:13 | - | 36,240 |
24.09.24 15:31:53 | - | 36,240 |
24.09.24 15:31:53 | - | 36,235 |
24.09.24 15:31:44 | - | 36,235 |
24.09.24 15:31:43 | - | 36,210 |
24.09.24 15:31:42 | - | 36,195 |