Platinum
979,6950 USD +0,10 % (+1,0100)
Platinum
Rohstoff
27.02.25 11:27:19 RTI
Bid: -
|
Ask: -
979,6950 USD
+0,10 %
(+1,0100)
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 22:46:26 | - | 978,5600 |
26.02.25 22:46:21 | - | 978,5225 |
26.02.25 22:46:00 | - | 978,5225 |
26.02.25 22:45:50 | - | 978,4850 |
26.02.25 22:45:29 | - | 978,5225 |
26.02.25 22:45:20 | - | 978,4850 |
26.02.25 22:45:10 | - | 978,4350 |
26.02.25 22:44:41 | - | 978,3600 |
26.02.25 22:44:29 | - | 978,3725 |
26.02.25 22:44:18 | - | 978,3475 |
26.02.25 22:43:06 | - | 978,2975 |
26.02.25 22:43:00 | - | 978,3225 |
26.02.25 22:42:50 | - | 978,3225 |
26.02.25 22:42:11 | - | 978,2850 |
26.02.25 22:41:51 | - | 978,2725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 22:40:45 | - | 978,3100 |
26.02.25 22:40:43 | - | 978,2725 |
26.02.25 22:40:38 | - | 978,3100 |
26.02.25 22:40:30 | - | 978,2725 |
26.02.25 22:40:29 | - | 978,3100 |
26.02.25 22:40:18 | - | 978,2475 |
26.02.25 22:40:15 | - | 978,2475 |
26.02.25 22:40:12 | - | 978,1975 |
26.02.25 22:40:02 | - | 978,2725 |
26.02.25 22:40:01 | - | 978,3225 |
26.02.25 22:39:51 | - | 978,3350 |
26.02.25 22:39:36 | - | 978,3725 |
26.02.25 22:39:00 | - | 978,3100 |
26.02.25 22:38:48 | - | 978,2975 |
26.02.25 22:38:40 | - | 978,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 22:38:27 | - | 978,3975 |
26.02.25 22:38:26 | - | 978,3475 |
26.02.25 22:38:03 | - | 978,3225 |
26.02.25 22:38:00 | - | 978,2975 |
26.02.25 22:37:57 | - | 978,3475 |
26.02.25 22:37:32 | - | 978,3350 |
26.02.25 22:37:11 | - | 978,3600 |
26.02.25 22:36:57 | - | 978,3600 |
26.02.25 22:36:40 | - | 978,2975 |
26.02.25 22:36:31 | - | 978,2600 |
26.02.25 22:35:41 | - | 978,2850 |
26.02.25 22:35:29 | - | 978,3100 |
26.02.25 22:34:55 | - | 978,3100 |
26.02.25 22:34:45 | - | 978,3350 |
26.02.25 22:34:42 | - | 978,3725 |