iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:18:20 | - | 11,81 |
23.09.24 21:18:14 | - | 11,81 |
23.09.24 21:17:44 | - | 11,81 |
23.09.24 21:17:21 | - | 11,81 |
23.09.24 21:16:55 | - | 11,81 |
23.09.24 21:16:42 | - | 11,81 |
23.09.24 21:15:53 | - | 11,80 |
23.09.24 21:15:45 | - | 11,80 |
23.09.24 21:15:17 | - | 11,80 |
23.09.24 21:15:13 | - | 11,80 |
23.09.24 21:14:49 | - | 11,80 |
23.09.24 21:14:47 | - | 11,80 |
23.09.24 21:14:27 | - | 11,81 |
23.09.24 21:14:15 | - | 11,80 |
23.09.24 21:13:53 | - | 11,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:13:15 | - | 11,80 |
23.09.24 21:13:07 | - | 11,81 |
23.09.24 21:12:51 | - | 11,80 |
23.09.24 21:12:23 | - | 11,80 |
23.09.24 21:12:15 | - | 11,80 |
23.09.24 21:11:57 | - | 11,80 |
23.09.24 21:11:31 | - | 11,80 |
23.09.24 21:11:27 | - | 11,81 |
23.09.24 21:11:09 | - | 11,80 |
23.09.24 21:10:31 | - | 11,81 |
23.09.24 21:10:17 | - | 11,80 |
23.09.24 21:10:07 | - | 11,81 |
23.09.24 21:09:15 | - | 11,81 |
23.09.24 21:08:49 | - | 11,81 |
23.09.24 21:07:07 | - | 11,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:06:04 | - | 11,81 |
23.09.24 21:05:34 | - | 11,81 |
23.09.24 21:05:16 | - | 11,81 |
23.09.24 21:05:06 | - | 11,81 |
23.09.24 21:03:49 | - | 11,81 |
23.09.24 21:03:37 | - | 11,81 |
23.09.24 21:02:47 | - | 11,81 |
23.09.24 21:01:49 | - | 11,81 |
23.09.24 21:00:55 | - | 11,81 |
23.09.24 21:00:27 | - | 11,81 |
23.09.24 21:00:21 | - | 11,81 |
23.09.24 20:59:07 | - | 11,81 |
23.09.24 20:58:41 | - | 11,81 |
23.09.24 20:58:29 | - | 11,81 |
23.09.24 20:56:59 | - | 11,81 |